TXNS904
PirkumiPārdod
455449
Apjoms$61.2K
Pirkt VolPārdod Vol
$31.0K$30.3K
Makernieki58
PircējiPārdevēji
4345
Drošība
6 brīdinājumi
Apgrozībā piedāvājums
>999Q98.99%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums>999Q
ApvienotsQUACK>999Q($966.1K)
ApvienotsWBNB1,726.87($966.1K)
Pārvērstājs
1QUACK
= $0.093039
?QUACK
USD
Par
RichQUACK.com pārskats
RichQUACK.com (QUACK) tika laists klajā 06.09.2021 un pašlaik tiek tirgots par $0.0(9)3039. Apgrozībā esošais RichQUACK.com piedāvājums ir >999.00T, un tā tirgus ierobežojums ir $30.09M.
RichQUACK.com cena un tirgus darbība
Pēdējo 24 stundu laikā RichQUACK.com (QUACK) cena ir mainījusies par -5.4%, un tirdzniecības apjoms ir $30.09M. Sekojiet līdzi RichQUACK.com cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | QUACK | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $71.86 | 236.45B | 0.1284 | $0.093039 | 5176 | ||
4m ago | SELL | $61.82 | 202.80B | 0.1101 | $0.093048 | 4466 | ||
5m ago | BUY | $61.51 | 200.70B | 0.1095 | $0.093065 | 4466 | ||
7m ago | BUY | $67.92 | 221.66B | 0.1210 | $0.093064 | 5063 | ||
8m ago | BUY | $30.93 | 100.86B | 0.05506 | $0.093066 | 5104 | ||
8m ago | SELL | $34.83 | 114.16B | 0.06201 | $0.093051 | 4830 | ||
8m ago | SELL | $69.26 | 226.89B | 0.1232 | $0.093052 | 5176 | ||
10m ago | BUY | $71.77 | 233.97B | 0.1277 | $0.093067 | 5176 | ||
12m ago | SELL | $69.76 | 228.64B | 0.1242 | $0.093051 | 4311 | ||
14m ago | BUY | $69.83 | 227.59B | 0.1242 | $0.093068 | 5056 | ||
16m ago | BUY | $73.51 | 239.06B | 0.1305 | $0.093075 | 5056 | ||
18m ago | BUY | $75.50 | 245.66B | 0.1340 | $0.093073 | 5148 | ||
20m ago | SELL | $71.14 | 232.45B | 0.1262 | $0.093060 | 5212 | ||
22m ago | BUY | $64.64 | 209.92B | 0.1145 | $0.093079 | 5056 | ||
24m ago | BUY | $66.20 | 214.88B | 0.1172 | $0.093081 | 4971 | ||
26m ago | SELL | $63.99 | 208.46B | 0.1132 | $0.093069 | 5107 | ||
28m ago | SELL | $62.49 | 203.20B | 0.1103 | $0.093075 | 5040 | ||
29m ago | SELL | $74.95 | 243.60B | 0.1323 | $0.093077 | 5176 | ||
31m ago | BUY | $68.26 | 220.34B | 0.1202 | $0.093098 | 5145 | ||
33m ago | SELL | $70.01 | 226.75B | 0.1231 | $0.093087 | 4466 | ||
34m ago | SELL | $70.27 | 227.65B | 0.1236 | $0.093086 | 5056 | ||
37m ago | SELL | $71.74 | 232.50B | 0.1263 | $0.093085 | 4830 | ||
39m ago | SELL | $65.40 | 212.30B | 0.1153 | $0.093080 | 4979 | ||
40m ago | SELL | $64.11 | 207.90B | 0.1129 | $0.093083 | 5095 | ||
42m ago | SELL | $65.30 | 211.46B | 0.1149 | $0.093088 | 4311 | ||
42m ago | BUY | $42.77 | 137.59B | 0.07516 | $0.093108 | 5064 | ||
42m ago | SELL | $37.29 | 120.58B | 0.06554 | $0.093092 | 4466 | ||
43m ago | SELL | $71.38 | 230.82B | 0.1254 | $0.093092 | 5145 | ||
45m ago | SELL | $75.11 | 242.90B | 0.1320 | $0.093092 | 5176 | ||
47m ago | SELL | $65.20 | 210.39B | 0.1144 | $0.093099 | 5147 | ||
49m ago | BUY | $71.53 | 229.42B | 0.1253 | $0.093118 | 4979 | ||
51m ago | BUY | $77.18 | 247.08B | 0.1350 | $0.093123 | 5107 | ||
53m ago | SELL | $74.07 | 238.22B | 0.1295 | $0.093109 | 4926 | ||
55m ago | BUY | $65.13 | 208.45B | 0.1139 | $0.093124 | 4311 | ||
57m ago | SELL | $68.61 | 220.40B | 0.1198 | $0.093113 | 5164 | ||
59m ago | SELL | $64.47 | 207.07B | 0.1126 | $0.093113 | 4466 | ||
59m ago | BUY | $106.93 | 341.74B | 0.1867 | $0.093128 | |||
1h ago | SELL | $76.97 | 246.92B | 0.1342 | $0.093117 | 5176 | ||
1h ago | BUY | $65.08 | 207.72B | 0.1135 | $0.093133 | 5145 | ||
1h ago | BUY | $72.50 | 231.37B | 0.1264 | $0.093133 | 5086 | ||
1h ago | SELL | $67.62 | 216.81B | 0.1178 | $0.093119 | 4926 | ||
1h ago | SELL | $62.38 | 200.00B | 0.1087 | $0.093119 | 464 | ||
1h ago | BUY | $77.48 | 247.15B | 0.1350 | $0.093135 | 5073 | ||
1h ago | SELL | $66.82 | 214.29B | 0.1165 | $0.093118 | 5148 | ||
1h ago | BUY | $72.06 | 229.86B | 0.1256 | $0.093135 | 5064 | ||
1h ago | SELL | $69.66 | 223.07B | 0.1212 | $0.093122 | 4396 | ||
1h ago | BUY | $71.79 | 228.53B | 0.1248 | $0.093141 | 5147 | ||
1h ago | BUY | $74.31 | 236.56B | 0.1292 | $0.093141 | 5073 | ||
1h ago | BUY | $63.90 | 203.38B | 0.1111 | $0.093142 | 5073 | ||
1h ago | SELL | $73.53 | 235.31B | 0.1279 | $0.093125 | 4311 | ||
1h ago | SELL | $72.65 | 232.47B | 0.1263 | $0.093125 | 4311 | ||
1h ago | BUY | $78.22 | 248.92B | 0.1360 | $0.093142 | 5040 | ||
1h ago | BUY | $73.01 | 232.39B | 0.1269 | $0.093141 | 4466 | ||
1h ago | BUY | $68.00 | 215.91B | 0.1179 | $0.093149 | 5212 | ||
1h ago | BUY | $65.58 | 208.31B | 0.1137 | $0.093148 | 4311 | ||
1h ago | SELL | $65.61 | 209.47B | 0.1138 | $0.093132 | 5040 | ||
1h ago | SELL | $70.66 | 225.55B | 0.1225 | $0.093132 | 4311 | ||
2h ago | BUY | $36.81 | 116.79B | 0.06379 | $0.093152 | 5063 | ||
2h ago | SELL | $38.95 | 124.20B | 0.06750 | $0.093136 | 4926 | ||
2h ago | BUY | $74.33 | 235.79B | 0.1287 | $0.093152 | 5164 | ||
2h ago | SELL | $65.48 | 208.81B | 0.1134 | $0.093135 | 5145 | ||
2h ago | SELL | $71.07 | 226.63B | 0.1231 | $0.093136 | 5057 | ||
2h ago | BUY | $64.90 | 205.92B | 0.1124 | $0.093151 | 4926 | ||
2h ago | SELL | $67.34 | 214.72B | 0.1167 | $0.093136 | 5056 | ||
2h ago | BUY | $71.82 | 227.73B | 0.1244 | $0.093154 | 5176 | ||
2h ago | BUY | $77.97 | 247.08B | 0.1349 | $0.093155 | 5147 | ||
2h ago | BUY | $69.28 | 219.15B | 0.1196 | $0.093161 | 4396 | ||
2h ago | BUY | $69.99 | 221.47B | 0.1209 | $0.093160 | 4311 | ||
2h ago | BUY | $68.89 | 218.00B | 0.1190 | $0.093160 | 5145 | ||
2h ago | SELL | $73.24 | 232.95B | 0.1265 | $0.093144 | 5164 | ||
2h ago | BUY | $65.86 | 208.65B | 0.1139 | $0.093156 | 5057 | ||
2h ago | BUY | $66.53 | 210.59B | 0.1149 | $0.093159 | 4830 | ||
2h ago | BUY | $76.90 | 243.05B | 0.1326 | $0.093164 | 5176 | ||
2h ago | BUY | $65.94 | 208.48B | 0.1137 | $0.093163 | 5057 | ||
2h ago | SELL | $64.40 | 204.61B | 0.1111 | $0.093147 | 5145 | ||
2h ago | BUY | $66.38 | 209.72B | 0.1144 | $0.093165 | 5176 | ||
2h ago | BUY | $73.32 | 231.69B | 0.1264 | $0.093164 | 5145 | ||
2h ago | BUY | $69.15 | 218.57B | 0.1192 | $0.093164 | 4311 | ||
2h ago | SELL | $78.70 | 249.78B | 0.1356 | $0.093151 | 5134 | ||
2h ago | SELL | $77.26 | 245.17B | 0.1331 | $0.093151 | 5212 | ||
2h ago | BUY | $71.65 | 226.19B | 0.1234 | $0.093167 | 5056 | ||
2h ago | BUY | $<1 | 246,261,482 | 0.031343 | $0.093163 | |||
2h ago | SELL | $68.69 | 218.21B | 0.1184 | $0.093148 | 5095 | ||
2h ago | BUY | $41.74 | 131.91B | 0.07198 | $0.093164 | 5040 | ||
2h ago | SELL | $46.10 | 146.42B | 0.07950 | $0.093149 | 5040 | ||
2h ago | BUY | $73.32 | 231.44B | 0.1262 | $0.093168 | 5086 | ||
2h ago | BUY | $74.89 | 236.43B | 0.1290 | $0.093167 | 5148 | ||
2h ago | BUY | $63.37 | 200.02B | 0.1091 | $0.093168 | 5134 | ||
2h ago | SELL | $78.14 | 247.88B | 0.1345 | $0.093152 | 5134 | ||
2h ago | BUY | $70.41 | 222.25B | 0.1212 | $0.093168 | 5040 | ||
2h ago | BUY | $72.94 | 230.13B | 0.1255 | $0.093169 | 5148 | ||
2h ago | BUY | $64.09 | 202.22B | 0.1102 | $0.093169 | 5176 | ||
2h ago | SELL | $77.76 | 246.64B | 0.1338 | $0.093153 | 5095 | ||
2h ago | BUY | $77.72 | 245.35B | 0.1338 | $0.093167 | 4466 | ||
3h ago | BUY | $77.83 | 245.87B | 0.1340 | $0.093165 | 5073 | ||
3h ago | SELL | $2.41 | 7.67B | 0.004162 | $0.093149 | |||
3h ago | BUY | $66.75 | 210.93B | 0.1150 | $0.093164 | 4466 | ||
3h ago | BUY | $66.30 | 209.56B | 0.1142 | $0.093163 | 5086 | ||
3h ago | BUY | $71.14 | 224.91B | 0.1226 | $0.093163 | 5212 | ||
3h ago | BUY | $67.15 | 212.32B | 0.1157 | $0.093163 | 5164 |