TXNS6
PirkumiPārdod
51
Apjoms$94
Pirkt VolPārdod Vol
$94$<1
Makernieki6
PircējiPārdevēji
51
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1.00q99.99%
Kopējais piedāvājums1.00q
Maksimālais piedāvājums>999Q
ApvienotsShiba14.46T($5.9K)
ApvienotsWBNB10.24($5.9K)
Pārvērstājs
1Shiba
= $0.094099
?Shiba
USD
Par
My Shiba Inu pārskats
My Shiba Inu (Shiba) tika laists klajā 06.27.2021 un pašlaik tiek tirgots par $0.0(9)4099. Apgrozībā esošais My Shiba Inu piedāvājums ir >999.00T, un tā tirgus ierobežojums ir $409,943.
My Shiba Inu cena un tirgus darbība
Pēdējo 24 stundu laikā My Shiba Inu (Shiba) cena ir mainījusies par +7.6%, un tirdzniecības apjoms ir $409,943. Sekojiet līdzi My Shiba Inu cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Shiba | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $3.98 | 9.72B | 0.006896 | $0.094099 | |||
15h ago | BUY | $5.82 | 14.12B | 0.01000 | $0.094122 | |||
15h ago | BUY | $1.33 | 3.24B | 0.002290 | $0.094117 | |||
17h ago | BUY | $80.94 | 199.93B | 0.1394 | $0.094048 | |||
21h ago | SELL | $<1 | 4,000,000 | 0.052738 | $0.093852 | |||
23h ago | BUY | $1.83 | 4.81B | 0.003310 | $0.093821 | |||
1d ago | SELL | $1.14 | 3.00B | 0.002052 | $0.093811 | |||
1d ago | SELL | $4.28 | 11.31B | 0.007749 | $0.093790 | |||
1d ago | BUY | $4.30 | 11.39B | 0.007843 | $0.093776 | |||
1d ago | BUY | $0.51 | 1.39B | 0.039585 | $0.093720 | |||
2d ago | SELL | $19.76 | 51.37B | 0.03527 | $0.093846 | |||
2d ago | BUY | $20.00 | 51.73B | 0.03569 | $0.093867 | |||
2d ago | BUY | $0.16 | 439,777,432 | 0.033024 | $0.093855 | |||
3d ago | SELL | $<1 | 0.007914 | 0.0145414 | $0.093821 | |||
3d ago | BUY | $<1 | 145,425,865 | 0.031 | $0.093751 | |||
3d ago | SELL | $<1 | 100.00 | 0.0106841 | $0.093739 | |||
3d ago | SELL | $0.65 | 1.75B | 0.001199 | $0.093713 | |||
3d ago | BUY | $2.40 | 6.54B | 0.004496 | $0.093674 | |||
4d ago | BUY | $0.67 | 1.77B | 0.001213 | $0.093836 | |||
4d ago | BUY | $<1 | 14,555,742 | 0.041 | $0.093995 | |||
4d ago | SELL | $2.87 | 7.22B | 0.004940 | $0.093975 | |||
4d ago | BUY | $2.91 | 7.27B | 0.005000 | $0.094010 | |||
4d ago | SELL | $1.08 | 2.70B | 0.001846 | $0.094031 | |||
4d ago | BUY | $1.10 | 2.72B | 0.001868 | $0.094056 | |||
5d ago | SELL | $1.05 | 2.61B | 0.001787 | $0.094049 | |||
5d ago | SELL | $0.32 | 803,027,521 | 0.035491 | $0.094059 | |||
5d ago | BUY | $0.33 | 808,688,339 | 0.035558 | $0.094110 | |||
6d ago | SELL | $0.52 | 1.28B | 0.038751 | $0.094091 | |||
6d ago | SELL | $<1 | 0.1328 | 0.0139085 | $0.094091 | |||
6d ago | BUY | $<1 | 874.41 | 0.096010 | $0.094111 | |||
6d ago | BUY | $0.52 | 1.29B | 0.038857 | $0.094111 | |||
6d ago | SELL | $3.93 | 9.64B | 0.006593 | $0.094085 | |||
6d ago | BUY | $3.98 | 9.70B | 0.006673 | $0.094105 | |||
6d ago | BUY | $5.99 | 14.69B | 0.01008 | $0.094077 | |||
6d ago | BUY | $<1 | 14,580,144 | 0.041 | $0.094096 | |||
6d ago | SELL | $<1 | 100,000,000 | 0.046824 | $0.094056 | |||
7d ago | BUY | $2.99 | 7.43B | 0.005092 | $0.094030 | |||
7d ago | SELL | $<1 | 9,937.59 | 0.086775 | $0.094013 | |||
7d ago | SELL | $3.12 | 7.62B | 0.005195 | $0.094109 | |||
8d ago | SELL | $4.96 | 12.28B | 0.008389 | $0.094044 | |||
8d ago | BUY | $4.97 | 12.28B | 0.008431 | $0.094051 | |||
8d ago | SELL | $13.75 | 33.43B | 0.02286 | $0.094114 | |||
8d ago | SELL | $8.25 | 20.00B | 0.01373 | $0.094128 | |||
8d ago | SELL | $<1 | 17,959,085 | 0.041234 | $0.094125 | |||
8d ago | BUY | $0.21 | 518,317,123 | 0.033580 | $0.094146 | |||
8d ago | SELL | $1.03 | 2.49B | 0.001710 | $0.094143 | |||
8d ago | SELL | $0.29 | 718,410,590 | 0.034940 | $0.094128 | |||
8d ago | BUY | $0.29 | 723,475,518 | 0.035 | $0.094144 | |||
8d ago | SELL | $210.86 | 493.99B | 0.3515 | $0.094268 | |||
8d ago | BUY | $214.33 | 497.48B | 0.3556 | $0.094308 | |||
8d ago | BUY | $<1 | 20,207,100 | 0.041395 | $0.094175 | |||
8d ago | SELL | $1.05 | 2.55B | 0.001751 | $0.094151 | |||
8d ago | BUY | $1.07 | 2.57B | 0.001773 | $0.094186 | |||
9d ago | BUY | $5.50 | 13.04B | 0.009000 | $0.094219 | |||
9d ago | BUY | $<1 | 38,141,730 | 0.042629 | $0.094199 | |||
9d ago | BUY | $8.53 | 20.34B | 0.01400 | $0.094195 | |||
9d ago | BUY | $8.51 | 20.39B | 0.01400 | $0.094174 | |||
9d ago | SELL | $2.99 | 7.14B | 0.004874 | $0.094188 | |||
9d ago | BUY | $3.00 | 7.19B | 0.004933 | $0.094171 | |||
9d ago | BUY | $<1 | 458.73 | 0.093144 | $0.094167 | |||
9d ago | SELL | $4.05 | 9.71B | 0.006629 | $0.094173 | |||
9d ago | BUY | $9.13 | 21.88B | 0.01500 | $0.094173 | |||
10d ago | BUY | $0.11 | 283,687,234 | 0.031941 | $0.094139 | |||
10d ago | BUY | $<1 | 0.05438 | 0.0173 | $0.094142 | |||
10d ago | SELL | $<1 | 12.63 | 0.0118604 | $0.094119 | |||
10d ago | BUY | $<1 | 802,128 | 0.065489 | $0.094139 | |||
10d ago | SELL | $492.22 | 1.11T | 0.8142 | $0.094451 | |||
10d ago | BUY | $497.78 | 1.11T | 0.8233 | $0.094469 | |||
10d ago | SELL | $29.18 | 70.64B | 0.04826 | $0.094132 | |||
10d ago | BUY | $29.65 | 71.14B | 0.04884 | $0.094168 | |||
10d ago | SELL | $0.41 | 1.00B | 0.036799 | $0.094108 | |||
11d ago | BUY | $1.96 | 4.81B | 0.003283 | $0.094095 | |||
11d ago | SELL | $1.21 | 2.96B | 0.002008 | $0.094094 | |||
11d ago | BUY | $0.12 | 290,660,772 | 0.031986 | $0.094174 | |||
12d ago | SELL | $0.40 | 1.00B | 0.036798 | $0.094092 | |||
12d ago | SELL | $<1 | 85,864,983 | 0.045838 | $0.094220 | |||
13d ago | SELL | $9.32 | 22.05B | 0.01501 | $0.094226 | |||
13d ago | BUY | $9.36 | 22.05B | 0.01509 | $0.094246 | |||
13d ago | BUY | $<1 | 316.26 | 0.092161 | $0.094240 | |||
13d ago | BUY | $<1 | 52,001,796 | 0.043553 | $0.094273 | |||
13d ago | BUY | $1.28 | 2.99B | 0.002041 | $0.094295 | |||
14d ago | BUY | $3.17 | 7.27B | 0.004965 | $0.094364 | |||
14d ago | SELL | $2.51 | 5.82B | 0.003952 | $0.094328 | |||
14d ago | BUY | $2.53 | 5.82B | 0.003972 | $0.094356 | |||
14d ago | SELL | $<1 | 144,511,554 | 0.049812 | $0.094331 | |||
14d ago | BUY | $<1 | 1,101.21 | 0.097514 | $0.094346 | |||
14d ago | BUY | $<1 | 8,348.15 | 0.085696 | $0.094353 | |||
14d ago | BUY | $<1 | 4,835.69 | 0.083299 | $0.094353 | |||
14d ago | BUY | $<1 | 7,851.59 | 0.085357 | $0.094352 | |||
14d ago | BUY | $0.11 | 274,847,015 | 0.031875 | $0.094351 | |||
15d ago | SELL | $<1 | 79,277,777 | 0.045382 | $0.094290 | |||
16d ago | SELL | $0.31 | 738,391,332 | 0.035013 | $0.094284 | |||
16d ago | BUY | $0.31 | 738,391,332 | 0.035038 | $0.094306 | |||
16d ago | BUY | $0.48 | 1.12B | 0.037648 | $0.094319 | |||
16d ago | BUY | $1.27 | 2.93B | 0.002000 | $0.094334 | |||
17d ago | BUY | $<1 | 85,059,983 | 0.045801 | $0.094346 | |||
17d ago | BUY | $1.91 | 4.40B | 0.003000 | $0.094354 | |||
17d ago | SELL | $<1 | 44,000 | 0.072984 | $0.094303 | |||
17d ago | SELL | $<1 | 1,000,000 | 0.066781 | $0.094296 | |||
17d ago | SELL | $<1 | 4,500,000 | 0.053051 | $0.094256 |