TXNS1
PirkumiPārdod
10
Apjoms$2
Pirkt VolPārdod Vol
$2$0
Makernieki1
PircējiPārdevēji
10
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
8,548,666100%
Kopējais piedāvājums8,548,666
Maksimālais piedāvājums8,548,666
ApvienotsEAI4,641,356($85.5K)
ApvienotsWBNB2.64($1.6K)
Pārvērstājs
1EAI
= $0.01846
?EAI
USD
Par
EternalAI pārskats
EternalAI (EAI) tika laists klajā 12.13.2024 un pašlaik tiek tirgots par $0.01846. Apgrozībā esošais EternalAI piedāvājums ir 8.55M, un tā tirgus ierobežojums ir $157,878.
EternalAI cena un tirgus darbība
Pēdējo 24 stundu laikā EternalAI (EAI) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $157,878. Sekojiet līdzi EternalAI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | EAI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $1.84 | 100.00 | 0.003114 | $0.01846 | |||
3d ago | SELL | $156.38 | 8,524.27 | 0.2648 | $0.01834 | |||
3d ago | SELL | $370.89 | 20,000 | 0.6273 | $0.01854 | |||
3d ago | SELL | $280.16 | 15,000 | 0.4760 | $0.01867 | |||
3d ago | SELL | $501.80 | 26,000 | 0.8365 | $0.01930 | |||
5d ago | SELL | $968.66 | 48,347 | 1.59 | $0.02003 | |||
5d ago | SELL | $216.40 | 10,566 | 0.3557 | $0.02047 | |||
5d ago | SELL | $81.12 | 3,939.26 | 0.1332 | $0.02059 | |||
5d ago | SELL | $95.72 | 4,634.43 | 0.1572 | $0.02065 | |||
5d ago | SELL | $112.86 | 5,452.27 | 0.1856 | $0.02070 | |||
6d ago | SELL | $131.91 | 6,414.43 | 0.2193 | $0.02056 | |||
7d ago | SELL | $155.12 | 7,546.39 | 0.2593 | $0.02055 | |||
7d ago | SELL | $184.76 | 8,878.11 | 0.3068 | $0.02081 | |||
7d ago | SELL | $218.83 | 10,445 | 0.3634 | $0.02095 | |||
7d ago | SELL | $106.07 | 4,993.77 | 0.1746 | $0.02124 | |||
8d ago | SELL | $260.56 | 12,288 | 0.4324 | $0.02120 | |||
8d ago | SELL | $312.07 | 14,457 | 0.5136 | $0.02158 | |||
9d ago | SELL | $63.81 | 2,880.03 | 0.1029 | $0.02215 | |||
9d ago | BUY | $934.75 | 42,571 | 1.50 | $0.02195 | |||
9d ago | BUY | $62.23 | 2,880.03 | 0.1004 | $0.02160 | |||
9d ago | SELL | $205.80 | 9,495.16 | 0.3301 | $0.02167 | |||
9d ago | SELL | $246.02 | 11,171 | 0.3912 | $0.02202 | |||
9d ago | SELL | $293.13 | 13,142 | 0.4642 | $0.02230 | |||
9d ago | SELL | $349.01 | 15,461 | 0.5516 | $0.02257 | |||
9d ago | SELL | $416.06 | 18,190 | 0.6568 | $0.02287 | |||
10d ago | SELL | $499.76 | 21,400 | 0.7837 | $0.02335 | |||
10d ago | SELL | $586.10 | 25,176 | 0.9377 | $0.02328 | |||
11d ago | SELL | $278.86 | 11,973 | 0.4519 | $0.02329 | |||
11d ago | SELL | $332.22 | 14,085 | 0.5368 | $0.02358 | |||
11d ago | SELL | $395.32 | 16,571 | 0.6387 | $0.02385 | |||
11d ago | SELL | $473.02 | 19,495 | 0.7615 | $0.02426 | |||
11d ago | SELL | $567.47 | 22,936 | 0.9101 | $0.02474 | |||
11d ago | SELL | $680.00 | 26,983 | 1.09 | $0.02520 | |||
11d ago | SELL | $252.72 | 9,883.38 | 0.4052 | $0.02557 | |||
11d ago | SELL | $260.78 | 10,000 | 0.4131 | $0.02607 | |||
13d ago | SELL | $68.77 | 2,659.37 | 0.1103 | $0.02586 | |||
13d ago | BUY | $799.15 | 31,081 | 1.28 | $0.02571 | |||
13d ago | BUY | $67.50 | 2,659.37 | 0.1083 | $0.02538 | |||
13d ago | SELL | $126.21 | 4,995.59 | 0.2027 | $0.02526 | |||
13d ago | BUY | $268.98 | 10,566 | 0.4300 | $0.02545 | |||
13d ago | BUY | $303.18 | 12,010 | 0.4845 | $0.02524 | |||
14d ago | BUY | $196.04 | 7,858.89 | 0.3147 | $0.02494 | |||
16d ago | SELL | $577.50 | 22,754 | 0.9118 | $0.02538 | |||
16d ago | SELL | $3.37 | 132.62 | 0.005360 | $0.02541 | |||
17d ago | BUY | $251.92 | 9,883.38 | 0.4000 | $0.02548 | |||
17d ago | BUY | $5.65 | 223.22 | 0.009000 | $0.02531 | |||
17d ago | BUY | $5.64 | 223.26 | 0.009000 | $0.02530 | |||
17d ago | SELL | $676.33 | 26,770 | 1.08 | $0.02526 | |||
17d ago | SELL | $10.02 | 391.57 | 0.01602 | $0.02560 | |||
17d ago | BUY | $23.00 | 899.61 | 0.03700 | $0.02557 | |||
18d ago | SELL | $144.92 | 5,735.70 | 0.2351 | $0.02526 | |||
18d ago | SELL | $807.13 | 31,494 | 1.30 | $0.02562 | |||
18d ago | SELL | $974.06 | 37,051 | 1.58 | $0.02628 | |||
18d ago | SELL | $1,180.67 | 43,590 | 1.92 | $0.02708 | |||
18d ago | SELL | $70.16 | 2,579.28 | 0.1157 | $0.02720 | |||
18d ago | BUY | $1,178.72 | 43,820 | 1.94 | $0.02689 | |||
18d ago | BUY | $68.12 | 2,579.28 | 0.1123 | $0.02641 | |||
18d ago | SELL | $68.17 | 2,596.89 | 0.1125 | $0.02625 | |||
18d ago | BUY | $692.96 | 26,509 | 1.14 | $0.02614 | |||
18d ago | BUY | $67.12 | 2,596.89 | 0.1108 | $0.02584 | |||
18d ago | SELL | $69.06 | 2,629.86 | 0.1116 | $0.02625 | |||
18d ago | BUY | $801.55 | 30,702 | 1.29 | $0.02610 | |||
18d ago | BUY | $67.78 | 2,629.86 | 0.1096 | $0.02577 | |||
18d ago | SELL | $35.02 | 1,368.71 | 0.05673 | $0.02558 | |||
19d ago | SELL | $881.29 | 33,453 | 1.40 | $0.02634 | |||
20d ago | SELL | $69.03 | 2,596.20 | 0.1105 | $0.02659 | |||
20d ago | BUY | $293.67 | 11,025 | 0.4704 | $0.02663 | |||
20d ago | BUY | $68.79 | 2,596.20 | 0.1101 | $0.02649 | |||
20d ago | SELL | $68.82 | 2,602.72 | 0.1099 | $0.02644 | |||
20d ago | BUY | $317.78 | 12,001 | 0.5075 | $0.02648 | |||
20d ago | BUY | $68.53 | 2,602.72 | 0.1094 | $0.02633 | |||
20d ago | SELL | $763.66 | 28,786 | 1.21 | $0.02652 | |||
20d ago | SELL | $780.42 | 28,787 | 1.24 | $0.02711 | |||
20d ago | SELL | $529.28 | 19,191 | 0.8452 | $0.02757 | |||
21d ago | SELL | $584.84 | 21,245 | 0.9507 | $0.02752 | |||
21d ago | SELL | $188.44 | 6,893.19 | 0.3119 | $0.02733 | |||
22d ago | SELL | $678.87 | 25,000 | 1.14 | $0.02715 | |||
23d ago | SELL | $825.82 | 30,000 | 1.40 | $0.02752 | |||
23d ago | SELL | $554.19 | 20,000 | 0.9566 | $0.02770 | |||
23d ago | SELL | $523.39 | 18,576 | 0.9027 | $0.02817 | |||
24d ago | SELL | $525.51 | 18,312 | 0.9036 | $0.02869 | |||
24d ago | SELL | $11.61 | 403.90 | 0.02008 | $0.02875 | |||
24d ago | BUY | $10.98 | 378.96 | 0.01894 | $0.02898 | |||
24d ago | SELL | $783.00 | 27,008 | 1.35 | $0.02899 | |||
25d ago | SELL | $933.32 | 31,774 | 1.63 | $0.02937 | |||
25d ago | SELL | $1,130.88 | 37,381 | 1.98 | $0.03025 | |||
25d ago | SELL | $149.50 | 4,995.53 | 0.2702 | $0.02992 | |||
25d ago | SELL | $150.76 | 5,000.00 | 0.2716 | $0.03015 | |||
25d ago | BUY | $2,808.88 | 95,166 | 4.99 | $0.02951 | |||
25d ago | SELL | $11.46 | 416.90 | 0.02092 | $0.02750 | |||
26d ago | BUY | $659.20 | 23,916 | 1.19 | $0.02756 | |||
26d ago | SELL | $1,242.92 | 44,162 | 2.21 | $0.02814 | |||
26d ago | SELL | $140.21 | 4,995.83 | 0.2556 | $0.02806 | |||
26d ago | SELL | $525.67 | 18,977 | 0.9809 | $0.02770 | |||
26d ago | SELL | $219.54 | 7,871.21 | 0.4115 | $0.02789 | |||
27d ago | SELL | $123.99 | 4,464.06 | 0.2346 | $0.02777 | |||
27d ago | SELL | $383.96 | 14,006 | 0.7420 | $0.02741 | |||
27d ago | SELL | $149.64 | 5,251.84 | 0.2805 | $0.02849 | |||
27d ago | SELL | $176.65 | 6,178.63 | 0.3317 | $0.02859 | |||
27d ago | SELL | $208.93 | 7,268.98 | 0.3925 | $0.02874 |