TXNS32
PirkumiPārdod
1418
Apjoms$4.6K
Pirkt VolPārdod Vol
$3.5K$1.2K
Makernieki26
PircējiPārdevēji
1216
Apgrozībā piedāvājums
36,775,014100%
Kopējais piedāvājums36,775,014
Maksimālais piedāvājums36,775,014
ApvienotsliveThe3,454,462($201.2K)
ApvienotsTHE790,267($201.2K)
Pārvērstājs
1liveThe
= $0.15
?liveThe
USD
Par
liveThe pārskats
liveThe (liveThe) tika laists klajā 04.13.2023 un pašlaik tiek tirgots par $0.1536. Apgrozībā esošais liveThe piedāvājums ir 36.78M, un tā tirgus ierobežojums ir $5.65M.
liveThe cena un tirgus darbība
Pēdējo 24 stundu laikā liveThe (liveThe) cena ir mainījusies par +2.5%, un tirdzniecības apjoms ir $5.65M. Sekojiet līdzi liveThe cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | liveThe | THE | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $1.23 | 8.02 | 0.002037 | $0.15 | 15 | ||
19m ago | BUY | $2,545.59 | 16,679 | 4.20 | $0.15 | 689 | ||
1h ago | SELL | $0.62 | 4.09 | 0.001024 | $0.15 | 27 | ||
1h ago | BUY | $41.50 | 273.27 | 0.06843 | $0.15 | |||
2h ago | SELL | $783.97 | 5,172.76 | 1.28 | $0.15 | 72 | ||
2h ago | REMOVE | $294.70 | 5,111.15 | 0.4845 | - | |||
2h ago | BUY | $252.96 | 1,673.69 | 0.4181 | $0.15 | 83 | ||
7h ago | SELL | $59.93 | 395.27 | 0.1001 | $0.15 | 29 | ||
7h ago | SELL | $44.98 | 296.55 | 0.07513 | $0.15 | |||
13h ago | SELL | $0.58 | 3.85 | 0.039892 | $0.15 | |||
13h ago | SELL | $0.45 | 3.02 | 0.037708 | $0.15 | 15 | ||
13h ago | BUY | $88.34 | 587.23 | 0.1498 | $0.15 | 12 | ||
15h ago | SELL | $0.84 | 5.61 | 0.001427 | $0.14 | |||
15h ago | BUY | $5.29 | 35.30 | 0.008976 | $0.14 | |||
16h ago | SELL | $6.12 | 40.94 | 0.01041 | $0.14 | |||
16h ago | SELL | $22.59 | 150.74 | 0.03835 | $0.14 | 50 | ||
16h ago | SELL | $104.50 | 701.94 | 0.1774 | $0.14 | 118 | ||
16h ago | SELL | $1.34 | 9.03 | 0.002285 | $0.14 | |||
16h ago | BUY | $249.37 | 1,674.62 | 0.4233 | $0.14 | 83 | ||
17h ago | ADD | $0.41 | 7.48 | 0.037093 | - | |||
17h ago | BUY | $1.10 | 7.48 | 0.001878 | $0.14 | 250 | ||
17h ago | ADD | $9.93 | 177.80 | 0.01684 | - | |||
17h ago | SELL | $9.93 | 67.19 | 0.01684 | $0.14 | 250 | ||
18h ago | SELL | $9.24 | 62.67 | 0.01567 | $0.14 | |||
19h ago | SELL | $17.46 | 118.77 | 0.02951 | $0.14 | |||
19h ago | BUY | $53.75 | 365.99 | 0.09100 | $0.14 | |||
19h ago | BUY | $181.56 | 1,238.18 | 0.3073 | $0.14 | 19 | ||
20h ago | ADD | $15.17 | 273.28 | 0.02563 | - | |||
20h ago | BUY | $35.78 | 243.27 | 0.06042 | $0.14 | 56 | ||
21h ago | BUY | $0.72 | 4.95 | 0.001225 | $0.14 | 11 | ||
21h ago | SELL | $27.36 | 188.25 | 0.04632 | $0.14 | |||
22h ago | BUY | $0.74 | 5.08 | 0.001261 | $0.14 | |||
23h ago | SELL | $0.73 | 5.00 | 0.001243 | $0.14 | 51 | ||
23h ago | SELL | $79.08 | 535.00 | 0.1330 | $0.14 | 51 | ||
23h ago | BUY | $0.92 | 6.27 | 0.001561 | $0.14 | 17 | ||
1d ago | BUY | $1.37 | 9.25 | 0.002311 | $0.14 | |||
1d ago | SELL | $38.79 | 258.86 | 0.06530 | $0.14 | |||
1d ago | BUY | $1.90 | 12.67 | 0.003204 | $0.15 | |||
1d ago | SELL | $782.16 | 5,202.65 | 1.31 | $0.15 | 72 | ||
1d ago | REMOVE | $291.95 | 5,107.94 | 0.4918 | - | |||
1d ago | SELL | $2.64 | 17.22 | 0.004457 | $0.15 | |||
1d ago | SELL | $102.59 | 685.57 | 0.1733 | $0.14 | 59 | ||
1d ago | ADD | $473.37 | 8,358.02 | 0.7984 | - | |||
1d ago | BUY | $1.27 | 8.55 | 0.002162 | $0.14 | 14 | ||
1d ago | SELL | $1,780.54 | 11,966 | 3.00 | $0.14 | 20 | ||
1d ago | SELL | $189.13 | 1,263.95 | 0.3183 | $0.14 | |||
1d ago | SELL | $183.85 | 1,225.26 | 0.3094 | $0.15 | |||
1d ago | SELL | $169.52 | 1,133.13 | 0.2851 | $0.14 | |||
1d ago | SELL | $0.68 | 4.60 | 0.001159 | $0.14 | |||
1d ago | SELL | $14.61 | 97.64 | 0.02458 | $0.14 | 288 | ||
1d ago | BUY | $1,726.65 | 11,588 | 2.90 | $0.14 | 26 | ||
1d ago | SELL | $0.10 | 0.6773 | 0.031696 | $0.14 | 29 | ||
1d ago | SELL | $0.35 | 2.37 | 0.035959 | $0.14 | |||
1d ago | ADD | $85.51 | 1,529.69 | 0.1441 | - | |||
1d ago | SELL | $1.42 | 9.63 | 0.002404 | $0.14 | |||
1d ago | SELL | $0.36 | 2.50 | 0.036247 | $0.14 | 45 | ||
2d ago | SELL | $57.42 | 394.47 | 0.09697 | $0.14 | 45 | ||
2d ago | SELL | $0.41 | 2.83 | 0.036977 | $0.14 | 45 | ||
2d ago | SELL | $3.05 | 20.97 | 0.005157 | $0.14 | 45 | ||
2d ago | BUY | $89.23 | 612.87 | 0.1506 | $0.14 | |||
2d ago | BUY | $129.19 | 888.15 | 0.2185 | $0.14 | |||
2d ago | BUY | $129.61 | 891.80 | 0.2193 | $0.14 | |||
2d ago | SELL | $0.34 | 2.34 | 0.035761 | $0.14 | 10 | ||
2d ago | BUY | $135.14 | 929.98 | 0.2288 | $0.14 | 26 | ||
2d ago | BUY | $67.19 | 462.65 | 0.1137 | $0.14 | 26 | ||
2d ago | BUY | $88.31 | 607.22 | 0.1499 | $0.14 | 12 | ||
2d ago | SELL | $0.40 | 2.76 | 0.036826 | $0.14 | 29 | ||
2d ago | ADD | $0.46 | 8.51 | 0.037952 | - | |||
2d ago | BUY | $1.23 | 8.51 | 0.002102 | $0.14 | 250 | ||
2d ago | ADD | $11.14 | 202.46 | 0.01891 | - | |||
2d ago | SELL | $11.15 | 76.61 | 0.01892 | $0.14 | 250 | ||
2d ago | SELL | $0.65 | 4.50 | 0.001112 | $0.14 | |||
2d ago | SELL | $104.58 | 717.11 | 0.1770 | $0.14 | 118 | ||
2d ago | SELL | $52.73 | 362.79 | 0.08927 | $0.14 | |||
2d ago | SELL | $105.11 | 722.58 | 0.1778 | $0.14 | 118 | ||
2d ago | BUY | $258.85 | 1,786.16 | 0.4390 | $0.14 | |||
2d ago | SELL | $113.27 | 782.67 | 0.1923 | $0.14 | |||
2d ago | SELL | $1.57 | 10.84 | 0.002669 | $0.14 | |||
2d ago | BUY | $96.57 | 667.10 | 0.1641 | $0.14 | |||
2d ago | SELL | $0.51 | 3.56 | 0.038689 | $0.14 | |||
2d ago | BUY | $59.02 | 413.98 | 0.1002 | $0.14 | |||
2d ago | SELL | $17.86 | 125.29 | 0.03036 | $0.14 | |||
2d ago | ADD | $5.39 | 99.96 | 0.009146 | - | |||
2d ago | BUY | $13.56 | 95.11 | 0.02300 | $0.14 | 37 | ||
2d ago | BUY | $249.73 | 1,748.70 | 0.4234 | $0.14 | |||
2d ago | SELL | $0.71 | 5.04 | 0.001215 | $0.14 | 29 | ||
2d ago | SELL | $17.75 | 124.83 | 0.03009 | $0.14 | 50 | ||
2d ago | SELL | $0.62 | 4.37 | 0.001055 | $0.14 | |||
2d ago | BUY | $1,684.85 | 11,911 | 2.85 | $0.14 | 20 | ||
2d ago | BUY | $714.69 | 5,071.66 | 1.20 | $0.14 | 393 | ||
2d ago | BUY | $476.05 | 3,392.76 | 0.8036 | $0.14 | 499 | ||
2d ago | SELL | $154.82 | 1,103.28 | 0.2614 | $0.14 | 227 | ||
2d ago | BUY | $159.85 | 1,134.25 | 0.2697 | $0.14 | |||
2d ago | BUY | $119.72 | 849.67 | 0.2018 | $0.14 | 174 | ||
2d ago | BUY | $0.74 | 5.26 | 0.001251 | $0.14 | 29 | ||
2d ago | BUY | $1.07 | 7.62 | 0.001810 | $0.14 | |||
2d ago | BUY | $6.97 | 49.54 | 0.01176 | $0.14 | 348 | ||
2d ago | BUY | $45.29 | 321.62 | 0.07639 | $0.14 | 348 | ||
2d ago | BUY | $3.05 | 21.72 | 0.005159 | $0.14 | |||
2d ago | SELL | $3,249.80 | 22,868 | 5.48 | $0.14 |