TXNS1,570
PirkumiPārdod
710860
Apjoms$459.3K
Pirkt VolPārdod Vol
$228.7K$230.5K
Makernieki382
PircējiPārdevēji
352370
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
999,999,92099.99%
Kopējais piedāvājums999,999,920
Maksimālais piedāvājums1.00B
ApvienotsFiveSs11,064,784($461.2K)
ApvienotsWBNB820.48($461.2K)
Pārvērstājs
1FiveSs
= $0.04160
?FiveSs
USD
Par
FiveSs pārskats
FiveSs (FiveSs) tika laists klajā 03.05.2025 un pašlaik tiek tirgots par $0.04160. Apgrozībā esošais FiveSs piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $41.61M.
FiveSs cena un tirgus darbība
Pēdējo 24 stundu laikā FiveSs (FiveSs) cena ir mainījusies par -0.1%, un tirdzniecības apjoms ir $41.61M. Sekojiet līdzi FiveSs cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FiveSs | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $289.14 | 6,949.17 | 0.5143 | $0.04160 | |||
2m ago | SELL | $309.67 | 7,433.20 | 0.5508 | $0.04166 | |||
3m ago | SELL | $182.01 | 4,363.70 | 0.3237 | $0.04171 | |||
4m ago | BUY | $224.91 | 5,365.19 | 0.4000 | $0.04192 | |||
5m ago | SELL | $151.40 | 3,629.64 | 0.2692 | $0.04171 | |||
7m ago | BUY | $196.83 | 4,695.74 | 0.3500 | $0.04191 | |||
8m ago | SELL | $248.39 | 5,956.30 | 0.4417 | $0.04170 | |||
9m ago | BUY | $249.52 | 5,956.22 | 0.4440 | $0.04189 | |||
10m ago | BUY | $237.79 | 5,680.49 | 0.4230 | $0.04186 | |||
11m ago | SELL | $205.03 | 4,921.50 | 0.3646 | $0.04166 | |||
13m ago | SELL | $185.50 | 4,446.13 | 0.3296 | $0.04172 | |||
14m ago | BUY | $275.20 | 6,562.97 | 0.4890 | $0.04193 | |||
15m ago | SELL | $340.62 | 8,177.00 | 0.6063 | $0.04165 | |||
16m ago | BUY | $336.99 | 8,051.49 | 0.6000 | $0.04185 | |||
17m ago | BUY | $354.92 | 8,493.62 | 0.6320 | $0.04178 | |||
18m ago | BUY | $336.65 | 8,075.67 | 0.6000 | $0.04168 | |||
20m ago | SELL | $374.79 | 9,043.92 | 0.6686 | $0.04144 | |||
21m ago | BUY | $376.73 | 9,043.99 | 0.6720 | $0.04165 | |||
22m ago | SELL | $401.66 | 9,689.68 | 0.7164 | $0.04145 | |||
24m ago | BUY | $403.78 | 9,689.47 | 0.7200 | $0.04167 | |||
26m ago | SELL | $344.57 | 8,306.64 | 0.6140 | $0.04148 | |||
27m ago | SELL | $77.64 | 1,868.74 | 0.1382 | $0.04155 | |||
29m ago | SELL | $267.93 | 6,439.12 | 0.4768 | $0.04161 | |||
30m ago | SELL | $374.91 | 8,996.00 | 0.6670 | $0.04167 | |||
32m ago | BUY | $269.65 | 6,439.22 | 0.4800 | $0.04187 | |||
33m ago | SELL | $262.94 | 6,304.10 | 0.4675 | $0.04171 | |||
34m ago | SELL | $196.36 | 4,702.30 | 0.3491 | $0.04176 | |||
35m ago | SELL | $112.20 | 2,685.90 | 0.1995 | $0.04177 | |||
36m ago | BUY | $371.05 | 8,844.29 | 0.6600 | $0.04195 | |||
37m ago | SELL | $240.59 | 5,771.00 | 0.4283 | $0.04168 | |||
38m ago | SELL | $223.91 | 5,368.41 | 0.3989 | $0.04170 | |||
40m ago | BUY | $241.87 | 5,771.60 | 0.4310 | $0.04190 | |||
41m ago | BUY | $309.84 | 7,400.77 | 0.5520 | $0.04186 | |||
42m ago | SELL | $223.26 | 5,360.08 | 0.3977 | $0.04165 | |||
43m ago | SELL | $139.75 | 3,352.40 | 0.2489 | $0.04168 | |||
44m ago | BUY | $224.70 | 5,360.63 | 0.4000 | $0.04191 | |||
45m ago | BUY | $140.42 | 3,353.04 | 0.2500 | $0.04187 | |||
46m ago | BUY | $224.68 | 5,369.11 | 0.4000 | $0.04184 | |||
47m ago | BUY | $174.22 | 4,164.65 | 0.3100 | $0.04183 | |||
49m ago | SELL | $141.22 | 3,392.67 | 0.2512 | $0.04162 | |||
50m ago | BUY | $112.44 | 2,686.89 | 0.2000 | $0.04184 | |||
51m ago | BUY | $168.66 | 4,032.79 | 0.3000 | $0.04182 | |||
52m ago | BUY | $222.41 | 5,327.80 | 0.3960 | $0.04174 | |||
54m ago | BUY | $141.40 | 3,393.09 | 0.2520 | $0.04167 | |||
55m ago | SELL | $180.12 | 4,339.41 | 0.3206 | $0.04150 | |||
56m ago | SELL | $136.41 | 3,284.61 | 0.2429 | $0.04153 | |||
57m ago | BUY | $112.27 | 2,690.70 | 0.2000 | $0.04172 | |||
58m ago | BUY | $136.99 | 3,284.44 | 0.2440 | $0.04171 | |||
59m ago | SELL | $251.84 | 6,069.90 | 0.4487 | $0.04149 | |||
1h ago | SELL | $107.62 | 2,590.20 | 0.1916 | $0.04154 | |||
1h ago | SELL | $165.00 | 3,973.80 | 0.2942 | $0.04152 | |||
1h ago | SELL | $257.93 | 6,208.10 | 0.4600 | $0.04154 | |||
1h ago | BUY | $434.55 | 10,410 | 0.7750 | $0.04174 | |||
1h ago | SELL | $281.64 | 6,784.85 | 0.5024 | $0.04151 | |||
1h ago | SELL | $222.51 | 5,356.60 | 0.3971 | $0.04154 | |||
1h ago | SELL | $348.63 | 8,380.35 | 0.6220 | $0.04160 | |||
1h ago | SELL | $127.53 | 3,062.79 | 0.2275 | $0.04164 | |||
1h ago | BUY | $274.66 | 6,563.63 | 0.4900 | $0.04184 | |||
1h ago | SELL | $280.21 | 6,730.09 | 0.4999 | $0.04163 | |||
1h ago | BUY | $224.33 | 5,357.34 | 0.4000 | $0.04187 | |||
1h ago | BUY | $350.52 | 8,381.27 | 0.6250 | $0.04182 | |||
1h ago | SELL | $337.45 | 8,109.06 | 0.6016 | $0.04161 | |||
1h ago | SELL | $313.56 | 7,523.96 | 0.5590 | $0.04167 | |||
1h ago | BUY | $374.12 | 8,933.25 | 0.6670 | $0.04187 | |||
1h ago | BUY | $409.70 | 9,793.64 | 0.7300 | $0.04183 | |||
1h ago | SELL | $421.47 | 10,125 | 0.7509 | $0.04162 | |||
1h ago | SELL | $66.42 | 1,594.18 | 0.1183 | $0.04166 | 87 | ||
1h ago | REMOVE | $66.60 | 1,594.18 | 0.1186 | - | |||
1h ago | ADD | $<1 | 0.01339 | 0.069975 | - | |||
1h ago | BUY | $<1 | 0.01339 | 0.051 | $0.04188 | 87 | ||
1h ago | SELL | $279.48 | 6,702.00 | 0.4979 | $0.04170 | |||
1h ago | SELL | $293.03 | 7,017.02 | 0.5220 | $0.04176 | |||
1h ago | BUY | $545.01 | 12,994 | 0.9710 | $0.04194 | |||
1h ago | BUY | $280.61 | 6,702.94 | 0.5000 | $0.04186 | |||
1h ago | SELL | $362.94 | 8,710.95 | 0.6466 | $0.04166 | |||
1h ago | SELL | $361.05 | 8,647.75 | 0.6429 | $0.04175 | |||
1h ago | SELL | $197.14 | 4,714.64 | 0.3509 | $0.04181 | |||
1h ago | BUY | $292.37 | 6,951.88 | 0.5200 | $0.04205 | |||
1h ago | SELL | $328.89 | 7,857.30 | 0.5848 | $0.04185 | |||
1h ago | BUY | $449.88 | 10,697 | 0.8000 | $0.04205 | |||
1h ago | SELL | $375.06 | 8,964.28 | 0.6669 | $0.04184 | |||
1h ago | BUY | $506.02 | 12,040 | 0.9000 | $0.04203 | 11 | ||
1h ago | BUY | $365.28 | 8,711.62 | 0.6500 | $0.04193 | |||
1h ago | SELL | $407.52 | 9,767.00 | 0.7251 | $0.04172 | 11 | ||
1h ago | SELL | $503.21 | 12,043 | 0.8958 | $0.04178 | |||
1h ago | BUY | $527.98 | 12,573 | 0.9400 | $0.04199 | |||
1h ago | SELL | $425.11 | 10,177 | 0.7568 | $0.04177 | |||
1h ago | BUY | $505.55 | 12,043 | 0.9000 | $0.04198 | |||
1h ago | BUY | $426.38 | 10,176 | 0.7590 | $0.04189 | |||
1h ago | SELL | $153.63 | 3,687.46 | 0.2734 | $0.04166 | |||
1h ago | SELL | $375.47 | 9,003.00 | 0.6684 | $0.04170 | |||
1h ago | SELL | $336.32 | 8,051.89 | 0.5988 | $0.04176 | 11 | ||
1h ago | SELL | $223.43 | 5,342.20 | 0.3977 | $0.04182 | |||
1h ago | BUY | $532.88 | 12,690 | 0.9490 | $0.04199 | |||
1h ago | BUY | $336.90 | 8,038.48 | 0.6000 | $0.04191 | 11 | ||
1h ago | SELL | $182.90 | 4,387.79 | 0.3257 | $0.04168 | |||
2h ago | SELL | $485.06 | 11,621 | 0.8639 | $0.04174 | |||
2h ago | BUY | $376.07 | 8,964.15 | 0.6700 | $0.04195 | |||
2h ago | BUY | $561.22 | 13,407 | 1.00 | $0.04186 | 11 | ||
2h ago | SELL | $425.22 | 10,212 | 0.7576 | $0.04164 |