TXNS439
PirkumiPārdod
210229
Apjoms$46.1K
Pirkt VolPārdod Vol
$21.7K$24.4K
Makernieki182
PircējiPārdevēji
104126
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
3,421,60199.99%
Kopējais piedāvājums3,421,601
Maksimālais piedāvājums3,421,619
ApvienotsTONCOIN27,148($87.9K)
ApvienotsWBNB55.03($33.3K)
Pārvērstājs
1TONCOIN
= $3.22
?TONCOIN
USD
Par
Wrapped TON Coin pārskats
Wrapped TON Coin (TONCOIN) tika laists klajā 09.18.2023 un pašlaik tiek tirgots par $3.2285. Apgrozībā esošais Wrapped TON Coin piedāvājums ir 3.42M, un tā tirgus ierobežojums ir $11.05M.
Wrapped TON Coin cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped TON Coin (TONCOIN) cena ir mainījusies par -2.0%, un tirdzniecības apjoms ir $11.05M. Sekojiet līdzi Wrapped TON Coin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | TONCOIN | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $2.76 | 0.8563 | 0.004575 | $3.22 | 648 | ||
19m ago | SELL | $1.76 | 0.5458 | 0.002916 | $3.22 | |||
23m ago | SELL | $13.25 | 4.10 | 0.02192 | $3.23 | |||
26m ago | SELL | $6.22 | 1.92 | 0.01029 | $3.23 | 68 | ||
34m ago | SELL | $0.25 | 0.07764 | 0.034149 | $3.23 | 105 | ||
37m ago | SELL | $1.41 | 0.4368 | 0.002334 | $3.23 | 133 | ||
46m ago | SELL | $2.76 | 0.8553 | 0.004571 | $3.23 | 648 | ||
46m ago | SELL | $14.79 | 4.57 | 0.02446 | $3.23 | 195 | ||
46m ago | SELL | $0.20 | 0.06344 | 0.033390 | $3.23 | 29 | ||
47m ago | SELL | $3.24 | 1.00 | 0.005370 | $3.23 | 30 | ||
47m ago | SELL | $0.25 | 0.07764 | 0.034149 | $3.23 | 112 | ||
47m ago | SELL | $0.25 | 0.07764 | 0.034149 | $3.23 | 127 | ||
49m ago | SELL | $4.04 | 1.25 | 0.006695 | $3.23 | |||
49m ago | SELL | $2.50 | 0.7762 | 0.004148 | $3.23 | 137 | ||
52m ago | SELL | $0.75 | 0.2328 | 0.001244 | $3.23 | 468 | ||
52m ago | SELL | $0.26 | 0.08129 | 0.034344 | $3.23 | 26 | ||
53m ago | SELL | $0.25 | 0.07766 | 0.034150 | $3.23 | 125 | ||
56m ago | SELL | $20.31 | 6.28 | 0.03360 | $3.23 | 728 | ||
56m ago | SELL | $<1 | 0.01725 | 0.049223 | $3.23 | 23 | ||
56m ago | SELL | $0.56 | 0.1754 | 0.039379 | $3.23 | 25 | ||
57m ago | SELL | $0.25 | 0.07769 | 0.034153 | $3.22 | 110 | ||
58m ago | SELL | $1.12 | 0.3478 | 0.001859 | $3.22 | 28 | ||
59m ago | SELL | $5.31 | 1.64 | 0.008799 | $3.23 | 790 | ||
59m ago | SELL | $8.61 | 2.66 | 0.01425 | $3.23 | 1442 | ||
59m ago | SELL | $14.56 | 4.50 | 0.02410 | $3.23 | 1442 | ||
59m ago | SELL | $97.75 | 30.25 | 0.1617 | $3.23 | 11 | ||
59m ago | SELL | $147.98 | 45.76 | 0.2449 | $3.23 | 11 | ||
59m ago | BUY | $1,330.10 | 410.72 | 2.20 | $3.23 | 8070 | ||
59m ago | BUY | $<1 | 0.007980 | 0.044260 | $3.22 | 161 | ||
1h ago | SELL | $20.03 | 6.24 | 0.03317 | $3.20 | |||
1h ago | SELL | $0.59 | 0.1844 | 0.039802 | $3.20 | 80 | ||
1h ago | SELL | $21.05 | 6.55 | 0.03483 | $3.21 | 31 | ||
1h ago | SELL | $25.30 | 7.87 | 0.04184 | $3.21 | 256 | ||
1h ago | SELL | $13.97 | 4.34 | 0.02310 | $3.21 | 1322 | ||
1h ago | SELL | $0.24 | 0.07768 | 0.034128 | $3.21 | 127 | ||
1h ago | SELL | $0.11 | 0.03650 | 0.031940 | $3.21 | 23 | ||
1h ago | SELL | $<1 | 0.02499 | 0.031328 | $3.21 | 24 | ||
2h ago | SELL | $34.41 | 10.69 | 0.05684 | $3.21 | 1442 | ||
2h ago | SELL | $0.48 | 0.1491 | 0.037930 | $3.21 | 173 | ||
2h ago | SELL | $8.89 | 2.76 | 0.01470 | $3.21 | 648 | ||
2h ago | SELL | $51.70 | 16.06 | 0.08540 | $3.21 | 615 | ||
2h ago | SELL | $30.08 | 9.34 | 0.04968 | $3.22 | 728 | ||
2h ago | SELL | $4.30 | 1.33 | 0.007121 | $3.21 | |||
2h ago | SELL | $127.88 | 39.71 | 0.2113 | $3.22 | |||
2h ago | BUY | $652.77 | 202.01 | 1.07 | $3.23 | 1371 | ||
2h ago | SELL | $321.14 | 100.00 | 0.5307 | $3.21 | |||
2h ago | SELL | $5.12 | 1.59 | 0.008478 | $3.21 | |||
2h ago | SELL | $32.39 | 10.07 | 0.05354 | $3.21 | 1442 | ||
2h ago | SELL | $15.20 | 4.72 | 0.02512 | $3.21 | 22 | ||
2h ago | SELL | $123.16 | 38.29 | 0.2035 | $3.21 | |||
2h ago | SELL | $122.53 | 38.06 | 0.2025 | $3.21 | 551 | ||
2h ago | BUY | $652.69 | 202.07 | 1.07 | $3.22 | 1371 | ||
2h ago | SELL | $68.99 | 21.47 | 0.1138 | $3.21 | 719 | ||
2h ago | SELL | $69.29 | 21.56 | 0.1144 | $3.21 | 781 | ||
2h ago | BUY | $435.18 | 134.90 | 0.7184 | $3.22 | 1371 | ||
2h ago | SELL | $11.64 | 3.63 | 0.01922 | $3.20 | |||
2h ago | SELL | $54.63 | 16.98 | 0.08992 | $3.21 | |||
2h ago | SELL | $94.62 | 29.41 | 0.1557 | $3.21 | |||
2h ago | BUY | $494.14 | 153.02 | 0.8133 | $3.22 | 2196 | ||
2h ago | BUY | $592.94 | 184.29 | 0.9759 | $3.21 | 2196 | ||
2h ago | BUY | $592.80 | 184.99 | 0.9757 | $3.20 | 2196 | ||
2h ago | BUY | $29.61 | 9.26 | 0.04874 | $3.19 | 13542 | ||
2h ago | BUY | $13.23 | 4.13 | 0.02177 | $3.19 | 118 | ||
2h ago | BUY | $31.21 | 9.76 | 0.05137 | $3.19 | 13542 | ||
2h ago | BUY | $73.48 | 22.99 | 0.1209 | $3.19 | |||
2h ago | BUY | $103.43 | 32.38 | 0.1702 | $3.19 | |||
2h ago | BUY | $84.28 | 26.40 | 0.1387 | $3.19 | 49 | ||
2h ago | BUY | $221.39 | 69.44 | 0.3644 | $3.18 | 49 | ||
2h ago | BUY | $326.66 | 102.65 | 0.5376 | $3.18 | 49 | ||
2h ago | SELL | $2,682.50 | 840.40 | 4.41 | $3.19 | |||
2h ago | BUY | $493.89 | 152.78 | 0.8127 | $3.23 | 2196 | ||
2h ago | SELL | $242.08 | 75.24 | 0.3979 | $3.21 | |||
2h ago | BUY | $652.85 | 202.10 | 1.07 | $3.23 | 1371 | ||
2h ago | BUY | $0.10 | 0.03315 | 0.031756 | $3.22 | 23 | ||
2h ago | BUY | $0.78 | 0.2451 | 0.001298 | $3.22 | 37 | ||
2h ago | BUY | $0.55 | 0.1730 | 0.039167 | $3.22 | 24 | ||
2h ago | BUY | $<1 | 0.02623 | 0.031389 | $3.22 | 28 | ||
2h ago | BUY | $0.11 | 0.03712 | 0.031966 | $3.22 | 24 | ||
2h ago | BUY | $0.11 | 0.03648 | 0.031932 | $3.22 | 23 | ||
2h ago | BUY | $31.08 | 9.66 | 0.05116 | $3.21 | 648 | ||
2h ago | BUY | $4.91 | 1.52 | 0.008087 | $3.21 | 109 | ||
2h ago | BUY | $13.53 | 4.20 | 0.02227 | $3.21 | 648 | ||
2h ago | BUY | $7.03 | 2.18 | 0.01157 | $3.21 | 415 | ||
2h ago | BUY | $14.27 | 4.43 | 0.02350 | $3.21 | 1322 | ||
2h ago | BUY | $<1 | 0.01709 | 0.049051 | $3.21 | 31 | ||
2h ago | BUY | $8.92 | 2.77 | 0.01469 | $3.21 | 648 | ||
2h ago | BUY | $12.48 | 3.88 | 0.02055 | $3.21 | 602 | ||
2h ago | BUY | $21.14 | 6.57 | 0.03480 | $3.21 | 790 | ||
2h ago | BUY | $14.69 | 4.57 | 0.02418 | $3.21 | |||
2h ago | BUY | $69.07 | 21.49 | 0.1136 | $3.21 | 615 | ||
2h ago | BUY | $4.71 | 1.46 | 0.007754 | $3.21 | |||
2h ago | BUY | $118.58 | 36.91 | 0.1951 | $3.21 | 84 | ||
2h ago | BUY | $225.95 | 70.42 | 0.3719 | $3.20 | |||
2h ago | SELL | $831.08 | 259.80 | 1.36 | $3.19 | |||
2h ago | SELL | $556.67 | 173.20 | 0.9162 | $3.21 | |||
2h ago | BUY | $0.26 | 0.08085 | 0.034306 | $3.23 | 30 | ||
2h ago | BUY | $1.80 | 0.5587 | 0.002975 | $3.23 | |||
2h ago | BUY | $0.24 | 0.07538 | 0.034014 | $3.23 | 25 | ||
2h ago | BUY | $0.50 | 0.1560 | 0.038312 | $3.23 | 24 | ||
2h ago | BUY | $0.27 | 0.08505 | 0.034530 | $3.23 | 24 |