TXNS132
PirkumiPārdod
5874
Apjoms$10.7K
Pirkt VolPārdod Vol
$5.0K$5.7K
Makernieki100
PircējiPārdevēji
5361
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsCZNG52,326,132($18.1K)
ApvienotsWBNB30.18($18.1K)
Pārvērstājs
1CZNG
= $0.033456
?CZNG
USD
Par
CZanga pārskats
CZanga (CZNG) tika laists klajā 03.24.2025 un pašlaik tiek tirgots par $0.0003456. Apgrozībā esošais CZanga piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $345,609.
CZanga cena un tirgus darbība
Pēdējo 24 stundu laikā CZanga (CZNG) cena ir mainījusies par -8.1%, un tirdzniecības apjoms ir $345,609. Sekojiet līdzi CZanga cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | CZNG | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $10.01 | 28,974 | 0.01668 | $0.033456 | 39 | ||
57m ago | SELL | $51.61 | 150,000 | 0.08666 | $0.033440 | |||
1h ago | SELL | $9.26 | 26,854 | 0.01556 | $0.033451 | 43 | ||
2h ago | BUY | $5.87 | 17,101 | 0.009965 | $0.033436 | |||
2h ago | SELL | $236.82 | 684,175 | 0.4018 | $0.033461 | |||
2h ago | SELL | $4.75 | 13,561 | 0.008072 | $0.033506 | |||
3h ago | SELL | $101.02 | 287,018 | 0.1718 | $0.033519 | |||
3h ago | BUY | $233.77 | 665,714 | 0.3976 | $0.033511 | |||
3h ago | SELL | $79.89 | 230,660 | 0.1359 | $0.033463 | |||
3h ago | BUY | $110.92 | 319,203 | 0.1887 | $0.033474 | |||
3h ago | BUY | $79.30 | 230,660 | 0.1349 | $0.033438 | |||
3h ago | SELL | $14.04 | 41,234 | 0.02391 | $0.033405 | 43 | ||
3h ago | SELL | $100.24 | 292,809 | 0.1709 | $0.033423 | |||
3h ago | BUY | $12.52 | 36,231 | 0.02136 | $0.033457 | |||
3h ago | BUY | $19.68 | 56,796 | 0.03342 | $0.033465 | |||
3h ago | BUY | $11.48 | 33,054 | 0.01941 | $0.033474 | |||
4h ago | BUY | $16.28 | 46,832 | 0.02747 | $0.033476 | 13 | ||
4h ago | BUY | $19.22 | 55,260 | 0.03235 | $0.033478 | |||
4h ago | BUY | $8.41 | 24,055 | 0.01406 | $0.033497 | |||
4h ago | SELL | $1.88 | 5,404.09 | 0.003142 | $0.033482 | |||
5h ago | BUY | $22.35 | 63,843 | 0.03726 | $0.033502 | |||
5h ago | BUY | $19.99 | 57,058 | 0.03322 | $0.033505 | |||
5h ago | BUY | $24.73 | 70,748 | 0.04109 | $0.033496 | 10 | ||
5h ago | SELL | $139.54 | 398,557 | 0.2318 | $0.033501 | 10 | ||
5h ago | SELL | $168.96 | 475,409 | 0.2812 | $0.033554 | |||
5h ago | BUY | $42.45 | 117,968 | 0.07061 | $0.033598 | |||
6h ago | BUY | $13.66 | 38,004 | 0.02268 | $0.033595 | |||
6h ago | SELL | $20.16 | 56,134 | 0.03334 | $0.033592 | |||
8h ago | BUY | $19.21 | 53,332 | 0.03184 | $0.033603 | 15 | ||
8h ago | SELL | $106.99 | 297,000 | 0.1772 | $0.033602 | 14 | ||
8h ago | SELL | $887.28 | 2,337,455 | 1.47 | $0.033795 | |||
8h ago | BUY | $663.82 | 1,719,294 | 1.10 | $0.033861 | |||
8h ago | BUY | $39.14 | 105,149 | 0.06485 | $0.033722 | |||
8h ago | BUY | $1.64 | 4,435.36 | 0.002729 | $0.033714 | |||
8h ago | BUY | $6.59 | 17,742 | 0.01091 | $0.033716 | |||
9h ago | SELL | $30.75 | 82,842 | 0.05074 | $0.033712 | |||
9h ago | SELL | $18.65 | 50,000 | 0.03072 | $0.033731 | 24 | ||
10h ago | SELL | $4.03 | 10,815 | 0.006654 | $0.033728 | 43 | ||
10h ago | SELL | $21.23 | 56,906 | 0.03505 | $0.033731 | |||
10h ago | BUY | $84.80 | 226,880 | 0.1400 | $0.033737 | |||
10h ago | BUY | $162.87 | 441,344 | 0.2687 | $0.033690 | |||
10h ago | SELL | $108.73 | 297,000 | 0.1794 | $0.033661 | 14 | ||
10h ago | BUY | $35.22 | 96,249 | 0.05867 | $0.033660 | |||
10h ago | BUY | $150.21 | 411,674 | 0.2484 | $0.033648 | |||
11h ago | BUY | $68.12 | 188,108 | 0.1122 | $0.033621 | |||
11h ago | SELL | $184.46 | 508,700 | 0.3038 | $0.033626 | |||
11h ago | BUY | $96.71 | 264,037 | 0.1592 | $0.033662 | |||
11h ago | SELL | $32.97 | 91,282 | 0.05459 | $0.033612 | |||
12h ago | SELL | $17.97 | 49,520 | 0.02970 | $0.033629 | |||
12h ago | SELL | $1.63 | 4,499.86 | 0.002701 | $0.033628 | |||
12h ago | SELL | $16.94 | 46,660 | 0.02804 | $0.033632 | 10 | ||
12h ago | SELL | $5.68 | 15,681 | 0.009435 | $0.033622 | |||
12h ago | SELL | $2.90 | 8,017.13 | 0.004826 | $0.033623 | |||
13h ago | SELL | $4.74 | 13,119 | 0.007901 | $0.033616 | 43 | ||
13h ago | SELL | $5.61 | 15,519 | 0.009352 | $0.033616 | |||
13h ago | SELL | $2.08 | 5,763.22 | 0.003474 | $0.033619 | |||
13h ago | SELL | $7.63 | 21,051 | 0.01269 | $0.033625 | |||
13h ago | BUY | $606.97 | 1,721,341 | 1.00 | $0.033526 | |||
13h ago | BUY | $12.81 | 37,685 | 0.02137 | $0.033400 | |||
13h ago | SELL | $59.61 | 175,756 | 0.09943 | $0.033392 | 17 | ||
14h ago | BUY | $47.39 | 138,521 | 0.07881 | $0.033421 | |||
14h ago | BUY | $21.97 | 64,526 | 0.03657 | $0.033405 | |||
14h ago | SELL | $118.04 | 346,500 | 0.1964 | $0.033406 | 14 | ||
15h ago | SELL | $1.64 | 4,786.77 | 0.002732 | $0.033429 | |||
15h ago | SELL | $4.36 | 12,714 | 0.007259 | $0.033434 | 43 | ||
15h ago | SELL | $2.65 | 7,712.05 | 0.004405 | $0.033440 | 39 | ||
15h ago | SELL | $0.65 | 1,896.43 | 0.001083 | $0.033437 | |||
15h ago | SELL | $24.76 | 71,946 | 0.04116 | $0.033442 | |||
15h ago | BUY | $149.91 | 436,387 | 0.2491 | $0.033435 | |||
15h ago | BUY | $165.71 | 490,147 | 0.2750 | $0.033380 | |||
15h ago | SELL | $393.49 | 1,155,542 | 0.6529 | $0.033405 | |||
16h ago | SELL | $7.67 | 22,000 | 0.01271 | $0.033487 | |||
16h ago | BUY | $50.47 | 144,314 | 0.08365 | $0.033497 | |||
16h ago | SELL | $10.42 | 30,000 | 0.01726 | $0.033473 | |||
17h ago | SELL | $349.89 | 985,911 | 0.5786 | $0.033548 | |||
17h ago | BUY | $820.28 | 2,360,680 | 1.35 | $0.033474 | |||
17h ago | BUY | $2.88 | 8,684.07 | 0.004769 | $0.033318 | |||
17h ago | BUY | $7.43 | 22,405 | 0.01229 | $0.033316 | |||
17h ago | SELL | $77.95 | 235,272 | 0.1290 | $0.033313 | |||
17h ago | SELL | $7.15 | 21,478 | 0.01183 | $0.033331 | |||
18h ago | SELL | $9.17 | 27,569 | 0.01520 | $0.033329 | |||
18h ago | SELL | $16.88 | 50,747 | 0.02802 | $0.033327 | |||
18h ago | BUY | $110.81 | 333,122 | 0.1839 | $0.033326 | |||
18h ago | BUY | $41.38 | 125,651 | 0.06878 | $0.033293 | |||
18h ago | SELL | $92.71 | 282,057 | 0.1540 | $0.033287 | |||
18h ago | BUY | $20.93 | 63,112 | 0.03479 | $0.033316 | |||
18h ago | SELL | $93.57 | 282,384 | 0.1555 | $0.033313 | |||
18h ago | BUY | $4.49 | 13,458 | 0.007486 | $0.033340 | |||
19h ago | BUY | $11.88 | 35,561 | 0.01976 | $0.033341 | |||
19h ago | SELL | $46.44 | 139,412 | 0.07725 | $0.033331 | |||
19h ago | SELL | $122.80 | 365,771 | 0.2046 | $0.033357 | |||
19h ago | SELL | $296.62 | 864,051 | 0.4947 | $0.033432 | |||
19h ago | SELL | $19.79 | 56,720 | 0.03305 | $0.033490 | |||
19h ago | BUY | $138.88 | 398,557 | 0.2319 | $0.033484 | 10 | ||
19h ago | BUY | $124.48 | 362,480 | 0.2078 | $0.033434 | |||
19h ago | SELL | $345.92 | 1,000,000 | 0.5776 | $0.033459 | |||
19h ago | SELL | $35.31 | 100,000 | 0.05898 | $0.033531 | 13 | ||
19h ago | SELL | $4.74 | 13,379 | 0.007909 | $0.033547 | |||
20h ago | SELL | $3.67 | 10,364 | 0.006129 | $0.033547 | |||
21h ago | BUY | $8.26 | 23,204 | 0.01378 | $0.033559 |