TXNS783
PirkumiPārdod
261522
Apjoms$131.9K
Pirkt VolPārdod Vol
$74.0K$57.9K
Makernieki238
PircējiPārdevēji
122163
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
29,999,90999.99%
Kopējais piedāvājums29,999,909
Maksimālais piedāvājums30,000,000
ApvienotsXVS37,959($212.1K)
ApvienotsWBNB79.42($48.7K)
Pārvērstājs
1XVS
= $5.59
?XVS
USD
Par
Venus pārskats
Venus (XVS) tika laists klajā 04.04.2023 un pašlaik tiek tirgots par $5.5986. Apgrozībā esošais Venus piedāvājums ir 30.00M, un tā tirgus ierobežojums ir $167.96M.
Venus cena un tirgus darbība
Pēdējo 24 stundu laikā Venus (XVS) cena ir mainījusies par +6.9%, un tirdzniecības apjoms ir $167.96M. Sekojiet līdzi Venus cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | XVS | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $291.71 | 52.10 | 0.4761 | $5.59 | 454 | ||
6m ago | SELL | $5.21 | 0.9374 | 0.008519 | $5.56 | |||
27m ago | BUY | $1.44 | 0.2580 | 0.002356 | $5.58 | 13 | ||
34m ago | SELL | $4.00 | 0.7200 | 0.006543 | $5.56 | |||
1h ago | BUY | $382.16 | 68.46 | 0.6248 | $5.58 | 3090 | ||
1h ago | BUY | $119.69 | 21.50 | 0.1960 | $5.56 | 1069 | ||
1h ago | BUY | $0.97 | 0.1746 | 0.001591 | $5.56 | 17 | ||
1h ago | BUY | $304.16 | 54.63 | 0.4977 | $5.56 | 804 | ||
1h ago | SELL | $221.51 | 39.96 | 0.3621 | $5.54 | 82447 | ||
1h ago | SELL | $226.42 | 40.76 | 0.3698 | $5.55 | 82447 | ||
2h ago | BUY | $9.35 | 1.67 | 0.01527 | $5.58 | 116 | ||
2h ago | SELL | $231.24 | 41.58 | 0.3775 | $5.56 | 82447 | ||
2h ago | BUY | $326.83 | 58.49 | 0.5336 | $5.58 | 33 | ||
2h ago | SELL | $88.59 | 15.94 | 0.1446 | $5.55 | 82447 | ||
2h ago | SELL | $375.50 | 67.51 | 0.6130 | $5.56 | 5550 | ||
2h ago | SELL | $0.54 | 0.09758 | 0.038868 | $5.56 | 15 | ||
2h ago | BUY | $475.65 | 85.10 | 0.7766 | $5.58 | 3090 | ||
2h ago | SELL | $231.15 | 41.58 | 0.3774 | $5.55 | 82447 | ||
2h ago | BUY | $120.33 | 21.54 | 0.1965 | $5.58 | 803 | ||
2h ago | SELL | $0.17 | 0.03113 | 0.032825 | $5.55 | 51 | ||
2h ago | SELL | $317.85 | 57.17 | 0.5192 | $5.55 | 82447 | ||
2h ago | BUY | $352.94 | 63.16 | 0.5764 | $5.58 | 3090 | ||
2h ago | SELL | $222.11 | 39.96 | 0.3627 | $5.55 | 82447 | ||
2h ago | BUY | $141.57 | 25.34 | 0.2312 | $5.58 | 15 | ||
2h ago | SELL | $321.21 | 57.75 | 0.5245 | $5.56 | 82447 | ||
2h ago | BUY | $1,511.40 | 271.02 | 2.46 | $5.57 | 52 | ||
2h ago | BUY | $53.73 | 9.67 | 0.08779 | $5.55 | |||
2h ago | BUY | $61.23 | 11.01 | 0.1000 | $5.55 | 210 | ||
2h ago | SELL | $2.79 | 0.5058 | 0.004567 | $5.52 | |||
2h ago | BUY | $314.96 | 56.90 | 0.5161 | $5.53 | 334 | ||
2h ago | BUY | $0.66 | 0.1200 | 0.001087 | $5.53 | |||
3h ago | BUY | $3.92 | 0.7106 | 0.006441 | $5.53 | 864 | ||
3h ago | BUY | $88.95 | 16.08 | 0.1457 | $5.53 | 82447 | ||
3h ago | BUY | $391.33 | 70.81 | 0.6411 | $5.52 | 13351 | ||
3h ago | SELL | $0.58 | 0.1072 | 0.039651 | $5.49 | 10 | ||
3h ago | BUY | $294.94 | 53.40 | 0.4828 | $5.52 | |||
3h ago | BUY | $239.17 | 43.34 | 0.3914 | $5.51 | 804 | ||
3h ago | BUY | $261.95 | 47.53 | 0.4288 | $5.51 | 82447 | ||
3h ago | BUY | $0.82 | 0.1501 | 0.001353 | $5.50 | 11 | ||
3h ago | BUY | $0.49 | 0.08929 | 0.038052 | $5.51 | |||
3h ago | SELL | $467.54 | 85.10 | 0.7643 | $5.49 | |||
3h ago | BUY | $0.38 | 0.06945 | 0.036274 | $5.52 | 11 | ||
3h ago | SELL | $121.50 | 22.10 | 0.1987 | $5.49 | 82447 | ||
3h ago | SELL | $427.70 | 77.71 | 0.6995 | $5.50 | 13351 | ||
3h ago | SELL | $50.04 | 9.07 | 0.08178 | $5.51 | 82447 | ||
3h ago | SELL | $338.69 | 61.38 | 0.5535 | $5.51 | 13351 | ||
3h ago | SELL | $397.38 | 71.88 | 0.6491 | $5.52 | 82447 | ||
4h ago | BUY | $460.72 | 82.87 | 0.7520 | $5.55 | |||
4h ago | BUY | $0.43 | 0.07784 | 0.037057 | $5.55 | 51 | ||
4h ago | SELL | $59.33 | 10.68 | 0.09639 | $5.55 | |||
4h ago | SELL | $60.35 | 10.86 | 0.09805 | $5.55 | 130 | ||
4h ago | SELL | $114.19 | 20.54 | 0.1854 | $5.55 | 128 | ||
4h ago | SELL | $362.57 | 65.15 | 0.5887 | $5.56 | 128 | ||
4h ago | SELL | $269.13 | 48.31 | 0.4371 | $5.56 | 82447 | ||
4h ago | SELL | $262.60 | 47.11 | 0.4266 | $5.57 | 128 | ||
4h ago | SELL | $225.38 | 40.39 | 0.3662 | $5.57 | 82447 | ||
4h ago | SELL | $0.21 | 0.03798 | 0.033444 | $5.58 | 1149 | ||
4h ago | ADD | $3,392.19 | 483.17 | 5.51 | - | |||
4h ago | SELL | $<1 | 0.01413 | 0.031282 | $5.58 | |||
4h ago | REMOVE | $3,391.05 | 483.01 | 5.50 | - | |||
4h ago | SELL | $332.44 | 59.49 | 0.5399 | $5.58 | 128 | ||
4h ago | SELL | $<1 | 0.01101 | 0.031000 | $5.59 | 25 | ||
4h ago | SELL | $333.92 | 59.68 | 0.5423 | $5.59 | 128 | ||
4h ago | SELL | $1.41 | 0.2527 | 0.002298 | $5.59 | 8766 | ||
4h ago | SELL | $<1 | 0.01249 | 0.031136 | $5.59 | 334 | ||
4h ago | SELL | $0.44 | 0.07930 | 0.037211 | $5.59 | 279 | ||
4h ago | SELL | $<1 | 0.001335 | 0.041214 | $5.59 | 2715 | ||
5h ago | SELL | $2.52 | 0.4509 | 0.004100 | $5.59 | 32 | ||
5h ago | SELL | $<1 | 0.009507 | 0.048646 | $5.59 | 2965 | ||
5h ago | SELL | $0.67 | 0.1210 | 0.001100 | $5.59 | 2442 | ||
5h ago | SELL | $<1 | 0.01062 | 0.049664 | $5.59 | 2965 | ||
5h ago | SELL | $2.60 | 0.4647 | 0.004226 | $5.59 | 2965 | ||
5h ago | SELL | $0.11 | 0.02067 | 0.031879 | $5.59 | 2965 | ||
5h ago | SELL | $0.43 | 0.07694 | 0.036997 | $5.59 | 2442 | ||
5h ago | SELL | $1.47 | 0.2636 | 0.002397 | $5.59 | 2442 | ||
5h ago | BUY | $350.25 | 62.33 | 0.5693 | $5.61 | 1447 | ||
5h ago | SELL | $0.54 | 0.09814 | 0.038912 | $5.58 | 213 | ||
5h ago | SELL | $<1 | 0.008242 | 0.047485 | $5.58 | 2442 | ||
5h ago | SELL | $0.41 | 0.07517 | 0.036826 | $5.58 | 1028 | ||
5h ago | SELL | $30.83 | 5.52 | 0.05015 | $5.58 | 986 | ||
5h ago | SELL | $56.43 | 10.10 | 0.09178 | $5.58 | 854 | ||
5h ago | SELL | $40.37 | 7.22 | 0.06566 | $5.58 | 955 | ||
5h ago | SELL | $142.44 | 25.49 | 0.2316 | $5.58 | 1256 | ||
5h ago | BUY | $231.10 | 41.15 | 0.3758 | $5.61 | 82447 | ||
5h ago | SELL | $0.41 | 0.07512 | 0.036823 | $5.58 | 2442 | ||
5h ago | SELL | $227.69 | 40.74 | 0.3702 | $5.58 | 1369 | ||
5h ago | BUY | $399.56 | 71.16 | 0.6497 | $5.61 | 82447 | ||
5h ago | SELL | $96.09 | 17.20 | 0.1561 | $5.58 | 2768 | ||
5h ago | SELL | $2.09 | 0.3745 | 0.003400 | $5.58 | 118 | ||
5h ago | SELL | $270.76 | 48.44 | 0.4400 | $5.58 | 1338 | ||
5h ago | SELL | $2.14 | 0.3842 | 0.003493 | $5.59 | 127 | ||
5h ago | BUY | $290.76 | 51.75 | 0.4725 | $5.61 | 82447 | ||
5h ago | SELL | $46.65 | 8.35 | 0.07586 | $5.58 | 11 | ||
5h ago | SELL | $116.00 | 20.76 | 0.1885 | $5.58 | 1271 | ||
5h ago | SELL | $3.52 | 0.6308 | 0.005731 | $5.58 | |||
5h ago | SELL | $96.64 | 17.29 | 0.1571 | $5.58 | 2442 | ||
5h ago | SELL | $11.31 | 2.02 | 0.01839 | $5.59 | 334 | ||
5h ago | SELL | $9.53 | 1.70 | 0.01550 | $5.58 | 334 | ||
5h ago | BUY | $3.14 | 0.5597 | 0.005113 | $5.61 | 273 | ||
5h ago | BUY | $337.67 | 60.09 | 0.5486 | $5.61 | 82447 |