TXNS7
PirkumiPārdod
52
Apjoms$57
Pirkt VolPārdod Vol
$45$11
Makernieki5
PircējiPārdevēji
42
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
191,999,31399.48%
Kopējais piedāvājums191,999,313
Maksimālais piedāvājums192,999,313
ApvienotsRXS18,393,527($19.5K)
ApvienotsWBNB32.75($19.5K)
Pārvērstājs
1RXS
= $0.001058
?RXS
USD
Par
Rune Shards pārskats
Rune Shards (RXS) tika laists klajā 11.03.2021 un pašlaik tiek tirgots par $0.001058. Apgrozībā esošais Rune Shards piedāvājums ir 192.00M, un tā tirgus ierobežojums ir $203,281.
Rune Shards cena un tirgus darbība
Pēdējo 24 stundu laikā Rune Shards (RXS) cena ir mainījusies par -1.1%, un tirdzniecības apjoms ir $203,281. Sekojiet līdzi Rune Shards cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | RXS | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $5.66 | 5,353.38 | 0.009511 | $0.001058 | |||
29m ago | SELL | $5.74 | 5,446.56 | 0.009682 | $0.001055 | |||
15h ago | BUY | $5.84 | 5,630.01 | 0.01005 | $0.001038 | |||
16h ago | BUY | $6.08 | 5,833.16 | 0.01041 | $0.001043 | |||
17h ago | BUY | $7.47 | 7,137.89 | 0.01273 | $0.001046 | |||
17h ago | BUY | $11.83 | 11,273 | 0.02009 | $0.001049 | |||
21h ago | BUY | $14.01 | 13,215 | 0.02352 | $0.001060 | |||
1d ago | BUY | $6.02 | 5,623.44 | 0.01000 | $0.001070 | |||
1d ago | SELL | $16.14 | 14,980 | 0.02651 | $0.001077 | |||
1d ago | SELL | $14.70 | 13,795 | 0.02445 | $0.001065 | |||
1d ago | SELL | $5.46 | 5,149.02 | 0.009138 | $0.001060 | |||
1d ago | SELL | $5.62 | 5,322.34 | 0.009451 | $0.001057 | |||
1d ago | SELL | $5.49 | 5,199.22 | 0.009238 | $0.001056 | |||
1d ago | BUY | $38.00 | 36,242 | 0.06461 | $0.001048 | |||
1d ago | BUY | $21.57 | 20,719 | 0.03682 | $0.001041 | |||
1d ago | BUY | $6.77 | 6,437.84 | 0.01142 | $0.001052 | |||
1d ago | BUY | $10.90 | 10,344 | 0.01834 | $0.001053 | |||
2d ago | BUY | $5.80 | 5,458.20 | 0.009669 | $0.001063 | |||
2d ago | BUY | $5.59 | 5,248.28 | 0.009292 | $0.001066 | 10 | ||
2d ago | BUY | $6.11 | 5,714.44 | 0.01011 | $0.001070 | |||
3d ago | SELL | $5.43 | 5,004.70 | 0.008811 | $0.001085 | |||
3d ago | SELL | $7.49 | 6,925.27 | 0.01220 | $0.001081 | |||
3d ago | SELL | $5.26 | 4,883.94 | 0.008609 | $0.001077 | |||
4d ago | BUY | $9.41 | 8,798.36 | 0.01558 | $0.001069 | |||
4d ago | SELL | $10.55 | 9,905.19 | 0.01745 | $0.001065 | |||
4d ago | SELL | $5.60 | 5,246.92 | 0.009255 | $0.001067 | 10 | ||
4d ago | SELL | $6.04 | 5,669.61 | 0.01000 | $0.001066 | |||
4d ago | BUY | $5.86 | 5,602.66 | 0.009938 | $0.001047 | |||
4d ago | BUY | $6.38 | 6,083.35 | 0.01078 | $0.001049 | 10 | ||
4d ago | BUY | $6.34 | 6,026.62 | 0.01067 | $0.001052 | |||
4d ago | BUY | $1.30 | 1,222.32 | 0.002164 | $0.001063 | |||
4d ago | BUY | $8.27 | 7,819.45 | 0.01384 | $0.001057 | 10 | ||
5d ago | SELL | $6.14 | 5,692.88 | 0.01002 | $0.001078 | 10 | ||
5d ago | SELL | $5.65 | 5,252.33 | 0.009254 | $0.001076 | |||
6d ago | BUY | $14.18 | 13,370 | 0.02366 | $0.001060 | |||
6d ago | SELL | $4.10 | 3,860.78 | 0.006796 | $0.001062 | |||
6d ago | BUY | $4.22 | 3,940.96 | 0.006972 | $0.001072 | |||
6d ago | BUY | $6.77 | 6,363.24 | 0.01125 | $0.001064 | |||
6d ago | BUY | $6.52 | 6,101.96 | 0.01078 | $0.001069 | 10 | ||
6d ago | BUY | $5.78 | 5,386.47 | 0.009511 | $0.001073 | |||
6d ago | BUY | $15.29 | 14,124 | 0.02491 | $0.001082 | |||
6d ago | BUY | $5.69 | 5,227.62 | 0.009212 | $0.001088 | |||
7d ago | BUY | $45.84 | 41,769 | 0.07341 | $0.001097 | |||
7d ago | BUY | $6.19 | 5,663.85 | 0.009930 | $0.001093 | |||
7d ago | BUY | $5.83 | 5,344.42 | 0.009364 | $0.001092 | 10 | ||
7d ago | BUY | $5.82 | 5,317.84 | 0.009312 | $0.001095 | |||
7d ago | SELL | $2.69 | 2,414.12 | 0.004205 | $0.001116 | |||
7d ago | SELL | $1.99 | 1,793.47 | 0.003125 | $0.001113 | |||
8d ago | SELL | $7.69 | 6,925.28 | 0.01207 | $0.001111 | 10 | ||
8d ago | SELL | $2.32 | 2,093.84 | 0.003652 | $0.001109 | |||
8d ago | SELL | $8.97 | 8,083.50 | 0.01410 | $0.001109 | |||
8d ago | SELL | $8.71 | 7,887.19 | 0.01377 | $0.001105 | |||
8d ago | SELL | $16.28 | 14,933 | 0.02611 | $0.001090 | |||
8d ago | BUY | $8.95 | 8,255.00 | 0.01451 | $0.001084 | |||
9d ago | BUY | $5.79 | 5,305.93 | 0.009322 | $0.001091 | |||
9d ago | BUY | $5.57 | 5,105.03 | 0.008964 | $0.001091 | |||
9d ago | BUY | $1.39 | 1,275.46 | 0.002238 | $0.001094 | |||
9d ago | BUY | $8.97 | 8,193.61 | 0.01437 | $0.001094 | |||
9d ago | BUY | $6.37 | 5,807.15 | 0.01018 | $0.001097 | |||
9d ago | BUY | $2.83 | 2,580.32 | 0.004521 | $0.001099 | |||
9d ago | BUY | $1.83 | 1,671.82 | 0.002928 | $0.001099 | |||
9d ago | BUY | $1.84 | 1,672.12 | 0.002928 | $0.001104 | |||
9d ago | BUY | $1.59 | 1,440.52 | 0.002522 | $0.001106 | |||
9d ago | BUY | $29.82 | 26,944 | 0.04711 | $0.001107 | |||
9d ago | SELL | $253.76 | 227,890 | 0.4008 | $0.001113 | |||
9d ago | BUY | $1.38 | 1,226.45 | 0.002194 | $0.001125 | |||
9d ago | BUY | $18.32 | 16,221 | 0.02900 | $0.001129 | |||
10d ago | BUY | $6.14 | 5,442.55 | 0.009718 | $0.001128 | |||
10d ago | BUY | $2.90 | 2,567.71 | 0.004583 | $0.001130 | |||
10d ago | SELL | $52.46 | 46,539 | 0.08285 | $0.001127 | |||
10d ago | SELL | $6.10 | 5,315.21 | 0.009489 | $0.001148 | 10 | ||
10d ago | SELL | $5.64 | 4,921.71 | 0.008791 | $0.001145 | 10 | ||
10d ago | SELL | $5.53 | 4,848.89 | 0.008666 | $0.001140 | |||
10d ago | SELL | $<1 | 37.09 | 0.046631 | $0.001139 | |||
11d ago | SELL | $5.71 | 5,024.38 | 0.008984 | $0.001137 | |||
11d ago | SELL | $6.19 | 5,465.05 | 0.009778 | $0.001134 | |||
11d ago | BUY | $6.97 | 6,263.54 | 0.01126 | $0.001113 | |||
12d ago | BUY | $2.20 | 1,968.72 | 0.003538 | $0.001117 | |||
12d ago | SELL | $2.42 | 2,180.12 | 0.003898 | $0.001113 | |||
13d ago | SELL | $0.12 | 110.33 | 0.031973 | $0.001130 | |||
13d ago | SELL | $5.64 | 4,977.50 | 0.008905 | $0.001133 | |||
14d ago | SELL | $67.14 | 59,357 | 0.1065 | $0.001131 | |||
14d ago | BUY | $68.33 | 60,165 | 0.1085 | $0.001135 | |||
14d ago | SELL | $68.35 | 60,283 | 0.1082 | $0.001133 | |||
14d ago | SELL | $7.26 | 6,385.00 | 0.01150 | $0.001137 | 10 | ||
14d ago | BUY | $69.62 | 61,105 | 0.1103 | $0.001139 | |||
14d ago | SELL | $5.59 | 4,955.08 | 0.008874 | $0.001129 | |||
15d ago | BUY | $5.80 | 5,228.18 | 0.009410 | $0.001110 | |||
15d ago | BUY | $5.51 | 4,944.90 | 0.008895 | $0.001115 | |||
15d ago | BUY | $4.53 | 3,972.01 | 0.007141 | $0.001140 | |||
15d ago | SELL | $15.48 | 13,683 | 0.02449 | $0.001132 | |||
15d ago | SELL | $7.37 | 6,560.29 | 0.01175 | $0.001124 | |||
15d ago | SELL | $12.15 | 10,854 | 0.01946 | $0.001119 | |||
15d ago | SELL | $5.73 | 5,155.41 | 0.009255 | $0.001111 | |||
15d ago | SELL | $5.75 | 5,189.19 | 0.009321 | $0.001108 | |||
15d ago | SELL | $5.58 | 5,031.00 | 0.009041 | $0.001109 | |||
16d ago | BUY | $17.92 | 16,399 | 0.02960 | $0.001092 | |||
16d ago | BUY | $11.64 | 10,611 | 0.01912 | $0.001097 | |||
16d ago | BUY | $7.48 | 6,748.15 | 0.01215 | $0.001109 | |||
16d ago | BUY | $13.66 | 12,223 | 0.02198 | $0.001118 |