TXNS15
PirkumiPārdod
213
Apjoms$13
Pirkt VolPārdod Vol
$6$7
Makernieki4
PircējiPārdevēji
24
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
491.23T49.12%
Kopējais piedāvājums491.23T
Maksimālais piedāvājums>999Q
ApvienotsEverETH145.69T($253.5K)
ApvienotsWBNB418.63($253.5K)
Pārvērstājs
1EverETH
= $0.081735
?EverETH
USD
Par
EverETH pārskats
EverETH (EverETH) tika laists klajā 08.21.2021 un pašlaik tiek tirgots par $0.0(8)1735. Apgrozībā esošais EverETH piedāvājums ir 491.23T, un tā tirgus ierobežojums ir $852,445.
EverETH cena un tirgus darbība
Pēdējo 24 stundu laikā EverETH (EverETH) cena ir mainījusies par +1.7%, un tirdzniecības apjoms ir $852,445. Sekojiet līdzi EverETH cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | EverETH | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.10 | 61,105,646 | 0.031751 | $0.081735 | |||
15h ago | ADD | $<1 | 3,047,263 | 0.058756 | - | |||
15h ago | SELL | $<1 | 3,054,900 | 0.058756 | $0.081735 | |||
15h ago | SELL | $<1 | 6,109,801 | 0.041751 | $0.081735 | |||
17h ago | SELL | $0.71 | 410,145,944 | 0.001175 | $0.081733 | |||
17h ago | ADD | $<1 | 20,453,475 | 0.045877 | - | |||
17h ago | SELL | $<1 | 20,504,734 | 0.045877 | $0.081733 | |||
17h ago | SELL | $<1 | 41,009,469 | 0.031175 | $0.081733 | |||
17h ago | BUY | $1.20 | 694,295,552 | 0.002000 | $0.081742 | |||
18h ago | SELL | $4.74 | 2.74B | 0.007841 | $0.081734 | |||
18h ago | SELL | $0.77 | 443,959,807 | 0.001272 | $0.081734 | |||
18h ago | ADD | $<1 | 22,139,731 | 0.046361 | - | |||
18h ago | SELL | $<1 | 22,195,216 | 0.046361 | $0.081734 | |||
18h ago | SELL | $<1 | 44,390,432 | 0.031272 | $0.081734 | |||
19h ago | BUY | $4.63 | 2.65B | 0.007636 | $0.081747 | |||
23h ago | SELL | $0.16 | 97,570,164 | 0.032796 | $0.081733 | |||
23h ago | ADD | $<1 | 4,865,704 | 0.041398 | - | |||
23h ago | SELL | $<1 | 4,877,898 | 0.041398 | $0.081733 | |||
23h ago | SELL | $<1 | 9,755,797 | 0.042796 | $0.081733 | |||
1d ago | SELL | $3.99 | 2.34B | 0.006711 | $0.081706 | |||
1d ago | ADD | $0.19 | 116,766,181 | 0.033355 | - | |||
1d ago | SELL | $0.19 | 117,058,734 | 0.033355 | $0.081706 | |||
1d ago | SELL | $0.39 | 234,117,469 | 0.036710 | $0.081706 | |||
1d ago | BUY | $1.90 | 1.11B | 0.003193 | $0.081715 | |||
2d ago | SELL | $30.86 | 17.91B | 0.05134 | $0.081723 | |||
2d ago | SELL | $2.34 | 1.36B | 0.003899 | $0.081723 | |||
2d ago | ADD | $0.11 | 67,831,574 | 0.031949 | - | |||
2d ago | SELL | $0.11 | 68,001,546 | 0.031949 | $0.081723 | |||
2d ago | SELL | $0.23 | 136,003,091 | 0.033899 | $0.081723 | |||
3d ago | SELL | $18.98 | 10.90B | 0.03126 | $0.081740 | |||
4d ago | SELL | $<1 | 54,044,291 | 0.031549 | $0.081781 | |||
4d ago | ADD | $<1 | 2,695,122 | 0.057747 | - | |||
4d ago | SELL | $<1 | 2,701,877 | 0.057747 | $0.081781 | |||
4d ago | SELL | $<1 | 5,403,754 | 0.041549 | $0.081781 | |||
4d ago | BUY | $<1 | 25,881,927 | 0.047458 | $0.081790 | |||
5d ago | SELL | $0.11 | 63,349,878 | 0.031816 | $0.081817 | |||
5d ago | ADD | $<1 | 3,159,180 | 0.059081 | - | |||
5d ago | SELL | $<1 | 3,167,098 | 0.059081 | $0.081817 | |||
5d ago | SELL | $<1 | 6,334,196 | 0.041816 | $0.081817 | |||
5d ago | SELL | $0.22 | 125,208,318 | 0.033590 | $0.081817 | |||
5d ago | ADD | $<1 | 6,243,985 | 0.041794 | - | |||
5d ago | SELL | $<1 | 6,259,633 | 0.041794 | $0.081817 | |||
5d ago | SELL | $<1 | 12,519,267 | 0.043589 | $0.081817 | |||
5d ago | SELL | $1.72 | 950,650,343 | 0.002726 | $0.081817 | |||
5d ago | ADD | $<1 | 47,407,776 | 0.031362 | - | |||
5d ago | SELL | $<1 | 47,526,577 | 0.031362 | $0.081817 | |||
5d ago | SELL | $0.17 | 95,053,154 | 0.032725 | $0.081817 | |||
5d ago | BUY | $5.48 | 3.01B | 0.008660 | $0.081826 | |||
5d ago | SELL | $9.55 | 5.22B | 0.01496 | $0.081830 | |||
5d ago | SELL | $0.16 | 92,409,080 | 0.032649 | $0.081830 | |||
5d ago | ADD | $<1 | 4,608,327 | 0.041324 | - | |||
5d ago | SELL | $<1 | 4,619,877 | 0.041324 | $0.081830 | |||
5d ago | SELL | $<1 | 9,239,753 | 0.042649 | $0.081830 | |||
5d ago | SELL | $1.35 | 742,023,243 | 0.002127 | $0.081823 | |||
5d ago | SELL | $1.18 | 651,079,559 | 0.001867 | $0.081823 | |||
5d ago | ADD | $<1 | 32,468,542 | 0.049334 | - | |||
5d ago | SELL | $<1 | 32,549,910 | 0.049334 | $0.081823 | |||
5d ago | SELL | $0.11 | 65,099,819 | 0.031866 | $0.081823 | |||
5d ago | BUY | $6.34 | 3.47B | 0.01000 | $0.081827 | |||
6d ago | BUY | $3.78 | 2.08B | 0.006000 | $0.081817 | |||
7d ago | BUY | $0.53 | 292,956,041 | 0.038442 | $0.081816 | |||
7d ago | SELL | $0.96 | 534,288,750 | 0.001532 | $0.081807 | |||
7d ago | SELL | $1.50 | 831,241,619 | 0.002383 | $0.081807 | |||
7d ago | ADD | $<1 | 41,453,007 | 0.031191 | - | |||
7d ago | SELL | $<1 | 41,556,887 | 0.031191 | $0.081807 | |||
7d ago | SELL | $0.15 | 83,113,774 | 0.032383 | $0.081807 | |||
7d ago | SELL | $1.96 | 1.08B | 0.003106 | $0.081811 | |||
7d ago | ADD | $<1 | 54,031,270 | 0.031553 | - | |||
7d ago | SELL | $<1 | 54,166,667 | 0.031553 | $0.081811 | |||
7d ago | SELL | $0.19 | 108,333,333 | 0.033106 | $0.081811 | |||
8d ago | SELL | $15.90 | 8.70B | 0.02494 | $0.081828 | |||
8d ago | SELL | $1.11 | 610,681,133 | 0.001751 | $0.081828 | |||
8d ago | ADD | $<1 | 30,453,921 | 0.048755 | - | |||
8d ago | SELL | $<1 | 30,530,241 | 0.048755 | $0.081828 | |||
8d ago | SELL | $0.11 | 61,060,481 | 0.031751 | $0.081828 | |||
8d ago | SELL | $7.19 | 3.95B | 0.01133 | $0.081821 | |||
8d ago | ADD | $0.35 | 197,093,388 | 0.035667 | - | |||
8d ago | SELL | $0.35 | 197,587,089 | 0.035667 | $0.081821 | |||
8d ago | SELL | $0.71 | 395,174,177 | 0.001133 | $0.081821 | |||
8d ago | BUY | $12.70 | 6.94B | 0.02000 | $0.081830 | |||
8d ago | SELL | $47.62 | 26.16B | 0.07504 | $0.081820 | |||
8d ago | SELL | $0.15 | 86,929,324 | 0.032493 | $0.081820 | |||
8d ago | ADD | $<1 | 4,335,058 | 0.041246 | - | |||
8d ago | SELL | $<1 | 4,345,923 | 0.041246 | $0.081820 | |||
8d ago | SELL | $<1 | 8,691,846 | 0.042493 | $0.081820 | |||
8d ago | SELL | $1.23 | 690,513,319 | 0.001981 | $0.081784 | |||
9d ago | SELL | $2.96 | 1.66B | 0.004760 | $0.081785 | |||
9d ago | ADD | $0.14 | 82,751,172 | 0.032380 | - | |||
9d ago | SELL | $0.14 | 82,958,521 | 0.032380 | $0.081785 | |||
9d ago | SELL | $0.29 | 165,917,041 | 0.034760 | $0.081785 | |||
9d ago | SELL | $23.80 | 13.32B | 0.03823 | $0.081786 | |||
9d ago | SELL | $2.17 | 1.22B | 0.003491 | $0.081786 | |||
9d ago | ADD | $0.10 | 60,675,971 | 0.031745 | - | |||
9d ago | SELL | $0.10 | 60,828,016 | 0.031745 | $0.081786 | |||
9d ago | SELL | $0.21 | 121,656,031 | 0.033491 | $0.081786 | |||
9d ago | SELL | $17.41 | 9.77B | 0.02803 | $0.081782 | |||
9d ago | SELL | $0.25 | 143,017,875 | 0.034104 | $0.081782 | |||
9d ago | ADD | $<1 | 7,132,125 | 0.042052 | - | |||
9d ago | SELL | $<1 | 7,150,000 | 0.042052 | $0.081782 | |||
9d ago | SELL | $<1 | 14,300,000 | 0.044104 | $0.081782 |