TXNS13
PirkumiPārdod
013
Apjoms$31
Pirkt VolPārdod Vol
$0$31
Makernieki9
PircējiPārdevēji
09
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
549,999,60054.99%
Kopējais piedāvājums549,999,600
Maksimālais piedāvājums1.00B
ApvienotsFLOKI31422,640,932($1.5K)
ApvienotsX314687,961($1.5K)
Pārvērstājs
1FLOKI314
= $0.046599
?FLOKI314
USD
Par
FLOKI314 pārskats
FLOKI314 (FLOKI314) tika laists klajā 01.11.2025 un pašlaik tiek tirgots par $0.00006599. Apgrozībā esošais FLOKI314 piedāvājums ir 550.00M, un tā tirgus ierobežojums ir $36,298.8.
FLOKI314 cena un tirgus darbība
Pēdējo 24 stundu laikā FLOKI314 (FLOKI314) cena ir mainījusies par +3.0%, un tirdzniecības apjoms ir $36,298.8. Sekojiet līdzi FLOKI314 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FLOKI314 | X314 | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $2.28 | 34,623 | 0.003353 | $0.046599 | |||
17m ago | SELL | $10.54 | 158,370 | 0.01547 | $0.046657 | |||
19m ago | SELL | $6.10 | 92,683 | 0.008959 | $0.046592 | |||
3h ago | SELL | $2.86 | 43,881 | 0.004180 | $0.046535 | |||
3h ago | SELL | $1.23 | 18,947 | 0.001810 | $0.046537 | |||
3h ago | SELL | $1.43 | 22,061 | 0.002115 | $0.046491 | |||
4h ago | SELL | $1.67 | 25,872 | 0.002484 | $0.046479 | |||
5h ago | SELL | $2.51 | 38,966 | 0.003755 | $0.046450 | |||
7h ago | SELL | $0.61 | 9,579.34 | 0.039266 | $0.046409 | |||
7h ago | SELL | $1.61 | 25,198 | 0.002442 | $0.046401 | |||
12h ago | SELL | $<1 | 1,512.83 | 0.031468 | $0.046311 | |||
14h ago | SELL | $<1 | 1,515.26 | 0.031470 | $0.046305 | |||
15h ago | SELL | $<1 | 1,513.99 | 0.031469 | $0.046322 | |||
1d ago | BUY | $<1 | 140.09 | 0.041348 | $0.046404 | |||
1d ago | BUY | $5.90 | 93,305 | 0.008940 | $0.046326 | |||
2d ago | SELL | $1.28 | 20,333 | 0.001929 | $0.046321 | |||
2d ago | BUY | $0.16 | 2,702.50 | 0.032579 | $0.046266 | |||
2d ago | BUY | $0.89 | 14,388 | 0.001372 | $0.046239 | |||
2d ago | BUY | $0.42 | 6,843.68 | 0.036519 | $0.046205 | |||
2d ago | BUY | $0.65 | 10,482 | 0.039975 | $0.046218 | |||
2d ago | BUY | $0.72 | 11,708 | 0.001112 | $0.046213 | |||
2d ago | BUY | $3.84 | 62,127 | 0.005879 | $0.046186 | |||
2d ago | BUY | $6.45 | 105,230 | 0.009883 | $0.046138 | |||
2d ago | BUY | $0.52 | 8,739.88 | 0.038122 | $0.046063 | |||
2d ago | BUY | $0.63 | 10,502 | 0.039780 | $0.046076 | |||
2d ago | BUY | $0.73 | 12,055 | 0.001121 | $0.046072 | |||
2d ago | BUY | $0.66 | 11,006 | 0.001022 | $0.046073 | |||
2d ago | BUY | $0.79 | 12,999 | 0.001210 | $0.046091 | |||
2d ago | BUY | $0.52 | 8,563.25 | 0.037967 | $0.046105 | |||
2d ago | BUY | $0.73 | 12,060 | 0.001120 | $0.046093 | |||
2d ago | BUY | $0.80 | 13,226 | 0.001227 | $0.046108 | |||
2d ago | BUY | $0.24 | 4,075.43 | 0.033778 | $0.046102 | |||
2d ago | BUY | $1.73 | 28,357 | 0.002634 | $0.046116 | |||
2d ago | BUY | $9.23 | 152,215 | 0.01402 | $0.046064 | |||
2d ago | BUY | $1.78 | 29,076 | 0.002722 | $0.046152 | |||
2d ago | BUY | $1.26 | 20,538 | 0.001918 | $0.046171 | |||
2d ago | BUY | $0.55 | 9,039.24 | 0.038427 | $0.046176 | |||
3d ago | SELL | $5.14 | 81,741 | 0.007609 | $0.046294 | |||
3d ago | BUY | $6.48 | 106,089 | 0.009743 | $0.046114 | |||
3d ago | BUY | $8.58 | 139,630 | 0.01289 | $0.046147 | |||
3d ago | SELL | $17.07 | 266,402 | 0.02556 | $0.046408 | |||
3d ago | SELL | $4.56 | 73,207 | 0.006842 | $0.046240 | |||
3d ago | SELL | $2.44 | 39,262 | 0.003690 | $0.046226 | |||
3d ago | SELL | $2.73 | 43,685 | 0.004124 | $0.046255 | |||
3d ago | SELL | $0.67 | 11,109 | 0.001051 | $0.046105 | |||
3d ago | SELL | $<1 | 1,548.75 | 0.031466 | $0.046062 | |||
3d ago | SELL | $1.67 | 27,440 | 0.002604 | $0.046091 | |||
3d ago | BUY | $0.13 | 2,218.53 | 0.032120 | $0.046135 | |||
3d ago | SELL | $0.93 | 15,359 | 0.001461 | $0.046077 | |||
3d ago | SELL | $1.15 | 19,057 | 0.001817 | $0.046085 | |||
3d ago | SELL | $1.81 | 29,909 | 0.002864 | $0.046056 | |||
3d ago | SELL | $10.82 | 176,632 | 0.01712 | $0.046131 | |||
3d ago | SELL | $1.35 | 22,576 | 0.002144 | $0.045999 | |||
3d ago | SELL | $0.76 | 12,645 | 0.001203 | $0.046020 | |||
3d ago | SELL | $2.36 | 39,340 | 0.003754 | $0.046009 | |||
3d ago | SELL | $14.21 | 232,787 | 0.02258 | $0.046108 | |||
3d ago | SELL | $<1 | 1,563.15 | 0.031475 | $0.045922 | |||
4d ago | BUY | $0.59 | 10,071 | 0.039551 | $0.045902 | |||
4d ago | BUY | $0.87 | 14,787 | 0.001400 | $0.045897 | |||
4d ago | BUY | $5.39 | 91,871 | 0.008656 | $0.045867 | |||
4d ago | BUY | $31.64 | 555,326 | 0.05082 | $0.045698 | |||
4d ago | SELL | $12.04 | 192,982 | 0.01934 | $0.046240 | |||
4d ago | SELL | $4.67 | 76,677 | 0.007499 | $0.046091 | |||
4d ago | SELL | $41.29 | 648,337 | 0.06630 | $0.046370 | |||
4d ago | SELL | $1.48 | 25,147 | 0.002383 | $0.045923 | |||
4d ago | BUY | $<1 | 515.05 | 0.044911 | $0.045911 | |||
4d ago | SELL | $1.98 | 33,644 | 0.003198 | $0.045898 | |||
4d ago | SELL | $0.45 | 7,818.57 | 0.037448 | $0.045874 | |||
4d ago | SELL | $1.84 | 31,357 | 0.002994 | $0.045883 | |||
4d ago | SELL | $0.33 | 5,672.44 | 0.035426 | $0.045895 | |||
4d ago | SELL | $0.70 | 11,964 | 0.001145 | $0.045901 | |||
4d ago | SELL | $3.65 | 61,634 | 0.005929 | $0.045928 | |||
4d ago | SELL | $1.63 | 27,802 | 0.002647 | $0.045865 | |||
4d ago | SELL | $0.91 | 15,686 | 0.001489 | $0.045855 | |||
4d ago | SELL | $<1 | 6.22 | 0.065919 | $0.045845 | |||
4d ago | SELL | $0.89 | 15,363 | 0.001461 | $0.045837 | |||
5d ago | BUY | $2.47 | 43,200 | 0.004122 | $0.045725 | |||
5d ago | BUY | $19.40 | 344,903 | 0.03232 | $0.045625 | |||
5d ago | BUY | $1.66 | 28,748 | 0.002786 | $0.045795 | |||
5d ago | BUY | $0.60 | 10,316 | 0.039975 | $0.045832 | |||
5d ago | SELL | $1.31 | 22,255 | 0.002156 | $0.045894 | |||
5d ago | BUY | $<1 | 1,226.37 | 0.031195 | $0.045912 | |||
5d ago | SELL | $1.00 | 17,058 | 0.001656 | $0.045888 | |||
5d ago | SELL | $0.45 | 7,670.70 | 0.037457 | $0.045870 | |||
5d ago | SELL | $1.00 | 17,081 | 0.001663 | $0.045873 | |||
5d ago | BUY | $<1 | 1,086.10 | 0.031057 | $0.045872 | |||
6d ago | SELL | $1.09 | 18,663 | 0.001810 | $0.045873 | |||
6d ago | BUY | $0.15 | 2,597.52 | 0.032542 | $0.045827 | |||
6d ago | SELL | $<1 | 151.69 | 0.041478 | $0.045841 | |||
6d ago | BUY | $5.22 | 89,303 | 0.008710 | $0.045849 | |||
7d ago | BUY | $0.50 | 8,772.00 | 0.038503 | $0.045801 | |||
7d ago | BUY | $0.41 | 7,135.71 | 0.036911 | $0.045807 | |||
7d ago | BUY | $0.32 | 5,612.55 | 0.035432 | $0.045798 | |||
7d ago | BUY | $3.16 | 54,759 | 0.005284 | $0.045778 | |||
7d ago | BUY | $9.88 | 173,091 | 0.01651 | $0.045713 | |||
7d ago | BUY | $<1 | 847.90 | 0.048342 | $0.045866 | |||
7d ago | BUY | $0.53 | 9,165.24 | 0.039037 | $0.045810 | |||
8d ago | BUY | $0.56 | 9,817.19 | 0.039717 | $0.045796 | |||
8d ago | BUY | $0.97 | 16,774 | 0.001658 | $0.045794 | |||
8d ago | BUY | $1.35 | 23,511 | 0.002319 | $0.045781 |