TXNS3
PirkumiPārdod
12
Apjoms$16
Pirkt VolPārdod Vol
$10$6
Makernieki2
PircējiPārdevēji
12
Drošība
Drošs
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsSAFU293,647,700($15.5K)
ApvienotsWBNB25.77($15.5K)
Pārvērstājs
1SAFU
= $0.045276
?SAFU
USD
Par
SAFU pārskats
SAFU (SAFU) tika laists klajā 12.04.2024 un pašlaik tiek tirgots par $0.00005276. Apgrozībā esošais SAFU piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $52,764.1.
SAFU cena un tirgus darbība
Pēdējo 24 stundu laikā SAFU (SAFU) cena ir mainījusies par -0.4%, un tirdzniecības apjoms ir $52,764.1. Sekojiet līdzi SAFU cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SAFU | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $5.27 | 99,977 | 0.008750 | $0.045276 | |||
10h ago | BUY | $10.01 | 188,781 | 0.01661 | $0.045305 | |||
13h ago | SELL | $0.51 | 9,820.12 | 0.038591 | $0.045287 | |||
1d ago | SELL | $48.92 | 923,425 | 0.08105 | $0.045297 | |||
2d ago | SELL | $45.96 | 860,959 | 0.07602 | $0.045338 | |||
3d ago | SELL | $67.42 | 1,264,925 | 0.1125 | $0.045330 | |||
3d ago | SELL | $123.05 | 2,248,963 | 0.2024 | $0.045471 | |||
3d ago | SELL | $2.58 | 46,798 | 0.004246 | $0.045515 | |||
3d ago | BUY | $0.60 | 10,963 | 0.001000 | $0.045535 | |||
3d ago | SELL | $13.12 | 238,047 | 0.02162 | $0.045512 | |||
3d ago | REMOVE | $13.16 | 238,047 | 0.02169 | - | |||
3d ago | ADD | $<1 | 10.94 | 0.069975 | - | |||
3d ago | BUY | $<1 | 10.94 | 0.051 | $0.045544 | |||
4d ago | SELL | $160.34 | 2,903,178 | 0.2666 | $0.045522 | |||
4d ago | BUY | $162.34 | 2,923,643 | 0.2698 | $0.045552 | |||
4d ago | SELL | $24.18 | 440,000 | 0.04005 | $0.045496 | |||
4d ago | SELL | $61.72 | 1,113,863 | 0.1019 | $0.045541 | |||
4d ago | BUY | $9.07 | 162,539 | 0.01500 | $0.045586 | |||
5d ago | SELL | $2.73 | 48,950 | 0.004493 | $0.045584 | |||
6d ago | SELL | $2.64 | 48,283 | 0.004433 | $0.045484 | |||
6d ago | SELL | $125.76 | 2,248,963 | 0.2081 | $0.045592 | |||
6d ago | SELL | $23.10 | 407,928 | 0.03811 | $0.045664 | |||
7d ago | BUY | $23.77 | 410,804 | 0.03857 | $0.045787 | |||
7d ago | SELL | $21.49 | 375,002 | 0.03502 | $0.045733 | |||
7d ago | BUY | $611.49 | 11,052,641 | 1.00 | $0.045532 | |||
7d ago | SELL | $183.00 | 3,428,043 | 0.3005 | $0.045338 | |||
7d ago | SELL | $7.00 | 129,903 | 0.01152 | $0.045391 | |||
7d ago | SELL | $40.95 | 755,837 | 0.06727 | $0.045418 | |||
7d ago | BUY | $41.57 | 761,165 | 0.06808 | $0.045462 | |||
7d ago | BUY | $60.22 | 1,113,863 | 0.09900 | $0.045407 | |||
7d ago | SELL | $59.92 | 1,113,884 | 0.09850 | $0.045379 | |||
7d ago | BUY | $60.23 | 1,113,884 | 0.09900 | $0.045407 | |||
7d ago | BUY | $182.44 | 3,428,043 | 0.3000 | $0.045322 | |||
8d ago | BUY | $41.22 | 788,213 | 0.06800 | $0.045230 | |||
8d ago | BUY | $45.66 | 878,152 | 0.07533 | $0.045200 | |||
8d ago | SELL | $90.51 | 1,766,865 | 0.1512 | $0.045123 | |||
8d ago | SELL | $45.58 | 872,369 | 0.07535 | $0.045225 | |||
8d ago | SELL | $160.42 | 3,042,628 | 0.2663 | $0.045272 | |||
8d ago | SELL | $3.23 | 60,797 | 0.005378 | $0.045316 | |||
9d ago | BUY | $46.97 | 878,519 | 0.07788 | $0.045347 | |||
9d ago | BUY | $20.01 | 375,002 | 0.03310 | $0.045337 | |||
9d ago | SELL | $8.86 | 166,757 | 0.01463 | $0.045314 | |||
9d ago | SELL | $57.53 | 1,087,571 | 0.09587 | $0.045290 | |||
9d ago | SELL | $10.82 | 202,985 | 0.01797 | $0.045331 | |||
9d ago | SELL | $3.42 | 65,267 | 0.005784 | $0.045245 | |||
9d ago | SELL | $282.93 | 5,309,751 | 0.4793 | $0.045328 | |||
9d ago | SELL | $33.40 | 614,970 | 0.05666 | $0.045431 | |||
9d ago | SELL | $13.24 | 243,085 | 0.02246 | $0.045448 | |||
10d ago | BUY | $12.16 | 221,068 | 0.02053 | $0.045501 | |||
10d ago | SELL | $51.80 | 944,134 | 0.08748 | $0.045487 | |||
10d ago | BUY | $52.36 | 950,790 | 0.08854 | $0.045507 | |||
10d ago | BUY | $2.91 | 52,801 | 0.004900 | $0.045513 | |||
10d ago | SELL | $566.95 | 10,000,000 | 0.9566 | $0.045669 | |||
10d ago | SELL | $164.95 | 2,794,505 | 0.2798 | $0.045902 | |||
11d ago | SELL | $128.67 | 2,127,489 | 0.2168 | $0.046048 | |||
11d ago | BUY | $129.80 | 2,142,487 | 0.2195 | $0.046058 | |||
11d ago | SELL | $11.61 | 193,210 | 0.01955 | $0.046009 | |||
11d ago | SELL | $116.62 | 1,926,738 | 0.1965 | $0.046052 | |||
11d ago | SELL | $0.22 | 3,684.21 | 0.033784 | $0.046096 | |||
11d ago | BUY | $117.91 | 1,940,320 | 0.1989 | $0.046077 | |||
12d ago | SELL | $105.81 | 1,766,865 | 0.1800 | $0.045988 | |||
12d ago | SELL | $192.09 | 3,145,301 | 0.3263 | $0.046107 | |||
12d ago | BUY | $70.23 | 1,141,896 | 0.1200 | $0.046151 | |||
13d ago | SELL | $0.34 | 5,681.33 | 0.035915 | $0.046071 | |||
13d ago | BUY | $29.21 | 478,646 | 0.05000 | $0.046104 | |||
13d ago | BUY | $20.45 | 336,067 | 0.03500 | $0.046087 | |||
13d ago | BUY | $40.91 | 674,656 | 0.07000 | $0.046065 | |||
13d ago | BUY | $40.91 | 678,037 | 0.07000 | $0.046034 | |||
13d ago | BUY | $40.91 | 681,445 | 0.07000 | $0.046004 | |||
13d ago | BUY | $40.91 | 684,878 | 0.07000 | $0.045974 | |||
13d ago | BUY | $3.48 | 58,570 | 0.005970 | $0.045954 | |||
14d ago | SELL | $11.53 | 195,988 | 0.01988 | $0.045884 | |||
14d ago | BUY | $11.96 | 202,985 | 0.02070 | $0.045896 | |||
14d ago | SELL | $12.80 | 218,216 | 0.02214 | $0.045868 | |||
14d ago | SELL | $4.66 | 79,000 | 0.008025 | $0.045908 | |||
14d ago | BUY | $12.98 | 218,216 | 0.02226 | $0.045949 | |||
14d ago | SELL | $329.69 | 5,447,369 | 0.5638 | $0.046052 | |||
14d ago | SELL | $5.13 | 82,979 | 0.008767 | $0.046183 | |||
14d ago | SELL | $579.10 | 9,009,280 | 0.9853 | $0.046427 | |||
14d ago | SELL | $579.24 | 8,421,388 | 0.9852 | $0.046878 | |||
14d ago | BUY | $582.03 | 8,421,388 | 0.9900 | $0.046911 | |||
14d ago | BUY | $291.21 | 4,427,347 | 0.4950 | $0.046577 | |||
14d ago | BUY | $291.18 | 4,581,933 | 0.4950 | $0.046354 | |||
15d ago | SELL | $1.57 | 25,413 | 0.002685 | $0.046217 | |||
15d ago | BUY | $2.50 | 40,090 | 0.004257 | $0.046260 | |||
15d ago | SELL | $1.87 | 30,000 | 0.003169 | $0.046243 | |||
15d ago | SELL | $42.66 | 689,701 | 0.07306 | $0.046185 | |||
15d ago | BUY | $10.54 | 168,483 | 0.01797 | $0.046261 | |||
15d ago | SELL | $54.97 | 879,259 | 0.09357 | $0.046252 | |||
15d ago | BUY | $55.23 | 879,258 | 0.09404 | $0.046282 | |||
15d ago | SELL | $68.84 | 1,095,777 | 0.1167 | $0.046282 | |||
16d ago | SELL | $12.12 | 192,057 | 0.02054 | $0.046314 | |||
16d ago | SELL | $19.38 | 306,224 | 0.03283 | $0.046330 | |||
16d ago | BUY | $69.48 | 1,095,777 | 0.1177 | $0.046340 | |||
16d ago | SELL | $11.60 | 184,680 | 0.01966 | $0.046284 | |||
16d ago | SELL | $23.94 | 380,171 | 0.04059 | $0.046298 | |||
16d ago | BUY | $34.63 | 549,211 | 0.05889 | $0.046305 | |||
16d ago | SELL | $17.12 | 272,841 | 0.02908 | $0.046276 | |||
16d ago | BUY | $11.68 | 184,680 | 0.01980 | $0.046327 | |||
16d ago | SELL | $25.15 | 399,407 | 0.04262 | $0.046297 |