Šis žetons varētu būt meduspods!
TXNS33
PirkumiPārdod
1617
Apjoms$97
Pirkt VolPārdod Vol
$49$48
Makernieki26
PircējiPārdevēji
1316
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
600,443,41999.95%
Kopējais piedāvājums600,443,419
Maksimālais piedāvājums600,691,725
ApvienotsLAI11,703,030($14.9K)
ApvienotsUSDT8,218.42($8.2K)
Pārvērstājs
1LAI
= $0.001135
?LAI
USD
Par
LayerAI Token pārskats
LayerAI Token (LAI) tika laists klajā 09.08.2023 un pašlaik tiek tirgots par $0.001135. Apgrozībā esošais LayerAI Token piedāvājums ir 600.44M, un tā tirgus ierobežojums ir $681,889.
LayerAI Token cena un tirgus darbība
Pēdējo 24 stundu laikā LayerAI Token (LAI) cena ir mainījusies par -1.5%, un tirdzniecības apjoms ir $681,889. Sekojiet līdzi LayerAI Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | LAI | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $3.24 | 2,855.53 | 0.005296 | $0.001135 | |||
3h ago | SELL | $<1 | 64.18 | 0.031056 | $0.001008 | |||
3h ago | SELL | $4.15 | 3,548.20 | 0.006785 | $0.001170 | |||
3h ago | BUY | $<1 | 4.31 | 0.059612 | $0.001362 | |||
5h ago | SELL | $2.63 | 1,786.57 | 0.004289 | $0.001472 | |||
6h ago | SELL | $<1 | 31.24 | 0.048135 | $0.001602 | |||
6h ago | BUY | $0.46 | 291.71 | 0.037536 | $0.001590 | |||
6h ago | SELL | $3.41 | 1,981.23 | 0.005545 | $0.001723 | |||
6h ago | SELL | $2.75 | 1,342.84 | 0.004469 | $0.002049 | 11 | ||
6h ago | BUY | $6.17 | 3,311.72 | 0.01002 | $0.001865 | |||
6h ago | SELL | $9.51 | 4,718.20 | 0.01542 | $0.002016 | |||
6h ago | BUY | $12.17 | 6,539.44 | 0.01975 | $0.001862 | |||
9h ago | BUY | $2.07 | 1,684.02 | 0.003369 | $0.001233 | |||
9h ago | SELL | $2.83 | 2,250.00 | 0.004593 | $0.001258 | |||
14h ago | SELL | $<1 | 7.15 | 0.041609 | $0.001386 | |||
16h ago | SELL | $0.23 | 165.37 | 0.033777 | $0.001397 | |||
16h ago | SELL | $0.89 | 616.09 | 0.001458 | $0.001448 | |||
16h ago | BUY | $1.69 | 1,196.30 | 0.002772 | $0.001418 | |||
16h ago | BUY | $<1 | 19.34 | 0.044242 | $0.001342 | |||
16h ago | BUY | $0.24 | 186.03 | 0.034043 | $0.001329 | |||
16h ago | BUY | $0.80 | 626.03 | 0.001313 | $0.001283 | |||
16h ago | SELL | $2.78 | 2,042.21 | 0.004547 | $0.001361 | |||
16h ago | BUY | $3.22 | 2,392.52 | 0.005274 | $0.001348 | |||
16h ago | SELL | $3.08 | 2,308.12 | 0.005042 | $0.001335 | |||
16h ago | BUY | $3.92 | 3,012.72 | 0.006422 | $0.001303 | |||
16h ago | BUY | $1.23 | 1,128.30 | 0.002015 | $0.001092 | |||
17h ago | SELL | $13.18 | 8,485.71 | 0.02149 | $0.001553 | |||
17h ago | BUY | $12.68 | 7,965.66 | 0.02068 | $0.001592 | |||
17h ago | SELL | $0.20 | 185.02 | 0.033316 | $0.001088 | |||
17h ago | BUY | $0.42 | 392.86 | 0.037018 | $0.001085 | |||
18h ago | SELL | $1.32 | 1,187.68 | 0.002179 | $0.001115 | |||
18h ago | BUY | $1.00 | 881.56 | 0.001645 | $0.001134 | |||
23h ago | SELL | $0.49 | 449.48 | 0.038198 | $0.001108 | |||
1d ago | SELL | $0.59 | 519.07 | 0.039944 | $0.001153 | |||
1d ago | SELL | $3.20 | 2,443.12 | 0.005322 | $0.001311 | |||
1d ago | BUY | $4.32 | 3,419.13 | 0.007191 | $0.001266 | |||
1d ago | BUY | $0.58 | 542.86 | 0.039697 | $0.001069 | |||
2d ago | SELL | $0.26 | 256.08 | 0.034498 | $0.001052 | |||
2d ago | SELL | $0.51 | 474.90 | 0.038604 | $0.001083 | |||
2d ago | BUY | $<1 | 55.96 | 0.031038 | $0.001106 | |||
2d ago | SELL | $11.51 | 7,376.01 | 0.01932 | $0.001561 | |||
2d ago | SELL | $0.71 | 315.07 | 0.001194 | $0.002258 | |||
2d ago | BUY | $12.36 | 7,766.33 | 0.02074 | $0.001591 | |||
2d ago | SELL | $0.14 | 130.90 | 0.032406 | $0.001096 | |||
2d ago | BUY | $<1 | 0.5257 | 0.069764 | $0.001107 | |||
2d ago | BUY | $<1 | 3.32 | 0.056159 | $0.001107 | |||
2d ago | SELL | $1.02 | 900.75 | 0.001726 | $0.001143 | |||
2d ago | SELL | $<1 | 5.33 | 0.041060 | $0.001186 | |||
2d ago | BUY | $2.26 | 2,062.48 | 0.003800 | $0.001097 | |||
2d ago | SELL | $1.49 | 1,401.92 | 0.002502 | $0.001062 | 11 | ||
2d ago | BUY | $1.49 | 1,398.42 | 0.002508 | $0.001068 | |||
2d ago | SELL | $2.71 | 2,443.95 | 0.004556 | $0.001109 | |||
2d ago | SELL | $<1 | 0.1083 | 0.062228 | $0.001224 | |||
2d ago | SELL | $<1 | 6.83 | 0.041405 | $0.001225 | |||
2d ago | BUY | $2.72 | 2,444.76 | 0.004580 | $0.001115 | |||
2d ago | SELL | $2.04 | 1,884.78 | 0.003431 | $0.001084 | |||
2d ago | BUY | $<1 | 42.46 | 0.048283 | $0.001172 | |||
2d ago | BUY | $1.65 | 1,500.98 | 0.002750 | $0.001101 | |||
2d ago | BUY | $0.34 | 336.50 | 0.035738 | $0.001023 | |||
2d ago | SELL | $1.36 | 1,291.92 | 0.002272 | $0.001058 | |||
2d ago | BUY | $1.36 | 1,285.34 | 0.002270 | $0.001063 | |||
2d ago | SELL | $3.06 | 2,724.05 | 0.005083 | $0.001123 | |||
2d ago | BUY | $2.97 | 2,629.27 | 0.004947 | $0.001132 | |||
2d ago | BUY | $<1 | 11.40 | 0.041925 | $0.001017 | |||
2d ago | SELL | $2.29 | 2,088.35 | 0.003813 | $0.001100 | |||
2d ago | BUY | $2.32 | 2,104.67 | 0.003856 | $0.001104 | |||
2d ago | SELL | $4.55 | 3,845.75 | 0.007553 | $0.001185 | |||
2d ago | SELL | $0.36 | 262.45 | 0.036117 | $0.001408 | |||
2d ago | SELL | $<1 | 32.85 | 0.047758 | $0.001427 | |||
2d ago | SELL | $2.67 | 1,725.51 | 0.004432 | $0.001552 | |||
2d ago | BUY | $3.12 | 2,028.51 | 0.005164 | $0.001538 | |||
2d ago | BUY | $<1 | 37.07 | 0.048589 | $0.001394 | |||
2d ago | BUY | $<1 | 4.85 | 0.041122 | $0.001392 | |||
2d ago | SELL | $2.34 | 1,572.12 | 0.003888 | $0.001490 | |||
2d ago | SELL | $<1 | 0.4848 | 0.051296 | $0.001604 | |||
2d ago | SELL | $<1 | 4.92 | 0.041309 | $0.001604 | |||
2d ago | SELL | $0.77 | 469.13 | 0.001277 | $0.001642 | |||
2d ago | SELL | $5.86 | 2,973.28 | 0.009724 | $0.001971 | |||
2d ago | BUY | $8.66 | 4,764.78 | 0.01437 | $0.001818 | |||
2d ago | SELL | $<1 | 10.61 | 0.042492 | $0.001416 | |||
2d ago | SELL | $1.49 | 1,005.27 | 0.002472 | $0.001485 | 10 | ||
2d ago | SELL | $<1 | 31.81 | 0.048214 | $0.001558 | |||
2d ago | SELL | $1.47 | 901.55 | 0.002436 | $0.001631 | 10 | ||
2d ago | BUY | $7.48 | 5,595.23 | 0.01240 | $0.001338 | |||
2d ago | BUY | $<1 | 5.78 | 0.041000 | $0.001044 | |||
2d ago | BUY | $0.42 | 418.28 | 0.037134 | $0.001027 | |||
2d ago | SELL | $2.39 | 2,181.77 | 0.003977 | $0.001098 | |||
2d ago | SELL | $0.38 | 317.39 | 0.036403 | $0.001214 | |||
2d ago | SELL | $<1 | 6.05 | 0.041235 | $0.001231 | |||
2d ago | BUY | $2.80 | 2,505.99 | 0.004636 | $0.001118 | |||
2d ago | SELL | $1.91 | 1,777.51 | 0.003170 | $0.001079 | |||
2d ago | BUY | $1.91 | 1,763.79 | 0.003161 | $0.001085 | |||
2d ago | BUY | $<1 | 8.88 | 0.041484 | $0.001011 | |||
2d ago | SELL | $3.36 | 2,966.25 | 0.005559 | $0.001134 | |||
2d ago | BUY | $<1 | 3.53 | 0.057503 | $0.001287 | |||
2d ago | SELL | $1.86 | 1,370.13 | 0.003080 | $0.001361 | |||
2d ago | BUY | $<1 | 32.25 | 0.047822 | $0.001452 | |||
2d ago | SELL | $<1 | 9.21 | 0.042210 | $0.001443 | |||
2d ago | SELL | $1.93 | 1,259.66 | 0.003207 | $0.001533 | |||
3d ago | SELL | $<1 | 33.05 | 0.048948 | $0.001630 |