TXNS215
PirkumiPārdod
112103
Apjoms$12.1K
Pirkt VolPārdod Vol
$6.2K$5.9K
Makernieki150
PircējiPārdevēji
9284
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
293,96399.97%
Kopējais piedāvājums293,963
Maksimālais piedāvājums294,043
Apvienotstttt4.01($3.5K)
ApvienotsWBNB5.77($3.5K)
Pārvērstājs
1tttt
= $857.02
?tttt
USD
Par
tttt pārskats
tttt (tttt) tika laists klajā 10.14.2023 un pašlaik tiek tirgots par $857.022. Apgrozībā esošais tttt piedāvājums ir 293,963, un tā tirgus ierobežojums ir $251.93M.
tttt cena un tirgus darbība
Pēdējo 24 stundu laikā tttt (tttt) cena ir mainījusies par +11.8%, un tirdzniecības apjoms ir $251.93M. Sekojiet līdzi tttt cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | tttt | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $0.37 | 0.034430 | 0.036352 | $857.02 | 10 | ||
28m ago | BUY | $49.29 | 0.05805 | 0.08248 | $849.11 | |||
46m ago | BUY | $0.37 | 0.034482 | 0.036276 | $834.00 | 11 | ||
46m ago | SELL | $49.08 | 0.05831 | 0.08242 | $841.78 | |||
1h ago | SELL | $3.38 | 0.003954 | 0.005676 | $855.32 | |||
1h ago | BUY | $294.98 | 0.3747 | 0.4950 | $787.19 | |||
2h ago | BUY | $1.45 | 0.002034 | 0.002455 | $713.81 | 10 | ||
2h ago | SELL | $142.43 | 0.1917 | 0.2407 | $742.65 | 203 | ||
2h ago | SELL | $5.46 | 0.007064 | 0.009287 | $774.20 | 14 | ||
4h ago | SELL | $182.21 | 0.2189 | 0.3042 | $832.19 | 14 | ||
4h ago | BUY | $41.92 | 0.04809 | 0.07000 | $871.76 | |||
4h ago | BUY | $178.56 | 0.2186 | 0.2981 | $816.83 | |||
6h ago | SELL | $10.55 | 0.01351 | 0.01744 | $780.95 | 14 | ||
6h ago | SELL | $0.13 | 0.031703 | 0.032206 | $783.46 | |||
6h ago | BUY | $12.09 | 0.01541 | 0.02000 | $784.56 | 10 | ||
6h ago | SELL | $0.26 | 0.033431 | 0.034413 | $777.83 | 13 | ||
6h ago | BUY | $23.98 | 0.03089 | 0.03965 | $776.13 | 10 | ||
6h ago | SELL | $0.23 | 0.033113 | 0.033946 | $766.93 | 11 | ||
6h ago | BUY | $36.30 | 0.04761 | 0.06000 | $762.32 | |||
7h ago | BUY | $0.42 | 0.035606 | 0.036985 | $753.62 | 22 | ||
7h ago | SELL | $53.34 | 0.07000 | 0.08820 | $762.08 | 52 | ||
7h ago | SELL | $1.48 | 0.001921 | 0.002461 | $774.95 | 13 | ||
7h ago | BUY | $142.96 | 0.1917 | 0.2363 | $745.44 | 203 | ||
7h ago | BUY | $2.80 | 0.003942 | 0.004645 | $712.61 | |||
7h ago | SELL | $289.46 | 0.3741 | 0.4785 | $773.55 | 121 | ||
7h ago | SELL | $0.16 | 0.031974 | 0.032757 | $842.53 | |||
7h ago | BUY | $30.17 | 0.03594 | 0.05000 | $839.58 | 30 | ||
8h ago | BUY | $0.56 | 0.036804 | 0.039381 | $832.03 | |||
8h ago | SELL | $67.07 | 0.07946 | 0.1111 | $844.07 | 28 | ||
8h ago | SELL | $0.72 | 0.038373 | 0.001194 | $862.80 | |||
8h ago | BUY | $84.62 | 0.1000 | 0.1399 | $846.24 | 23 | ||
8h ago | BUY | $0.63 | 0.037676 | 0.001047 | $824.14 | |||
8h ago | SELL | $63.27 | 0.07573 | 0.1047 | $835.48 | 23 | ||
9h ago | BUY | $0.68 | 0.037934 | 0.001123 | $858.54 | 10 | ||
9h ago | SELL | $56.35 | 0.06492 | 0.09294 | $867.99 | |||
9h ago | SELL | $6.17 | 0.006993 | 0.01019 | $883.54 | 41 | ||
9h ago | BUY | $1.94 | 0.002187 | 0.003206 | $889.01 | |||
9h ago | SELL | $155.10 | 0.1680 | 0.2558 | $923.03 | |||
9h ago | SELL | $42.20 | 0.04329 | 0.06960 | $974.73 | 14 | ||
9h ago | SELL | $203.33 | 0.1956 | 0.3354 | $1,039.41 | |||
9h ago | BUY | $19.39 | 0.01769 | 0.03200 | $1,096.20 | 49 | ||
9h ago | BUY | $202.18 | 0.1954 | 0.3335 | $1,034.39 | 10 | ||
9h ago | SELL | $0.31 | 0.033246 | 0.035228 | $975.52 | |||
9h ago | BUY | $41.98 | 0.04329 | 0.06930 | $969.65 | 14 | ||
9h ago | BUY | $19.70 | 0.02066 | 0.03252 | $953.58 | 42 | ||
9h ago | SELL | $58.84 | 0.06135 | 0.09712 | $959.01 | 184 | ||
9h ago | SELL | $19.70 | 0.02011 | 0.03252 | $979.69 | |||
9h ago | SELL | $1.54 | 0.001571 | 0.002556 | $985.61 | 13 | ||
9h ago | BUY | $121.22 | 0.1264 | 0.2000 | $958.87 | 10 | ||
9h ago | BUY | $30.30 | 0.03294 | 0.05000 | $919.98 | |||
9h ago | BUY | $<1 | 0.053402 | 0.055121 | $912.01 | 21 | ||
9h ago | BUY | $0.46 | 0.035094 | 0.037667 | $911.89 | |||
9h ago | SELL | $59.45 | 0.06446 | 0.09811 | $922.35 | 184 | ||
9h ago | SELL | $1.92 | 0.002047 | 0.003170 | $938.15 | 67 | ||
9h ago | BUY | $42.26 | 0.04532 | 0.06975 | $932.38 | 67 | ||
9h ago | SELL | $62.38 | 0.06686 | 0.1029 | $932.93 | 184 | ||
9h ago | SELL | $42.26 | 0.04401 | 0.06975 | $960.14 | |||
9h ago | BUY | $133.32 | 0.1416 | 0.2200 | $941.02 | 56 | ||
10h ago | SELL | $0.96 | 0.001066 | 0.001589 | $902.79 | |||
10h ago | BUY | $78.78 | 0.08875 | 0.1300 | $887.64 | 56 | ||
10h ago | BUY | $6.05 | 0.006993 | 0.01000 | $866.36 | 41 | ||
10h ago | SELL | $0.55 | 0.036472 | 0.039194 | $860.69 | |||
10h ago | BUY | $16.63 | 0.01932 | 0.02746 | $861.01 | |||
10h ago | BUY | $30.28 | 0.03566 | 0.05000 | $849.16 | 33 | ||
10h ago | BUY | $15.14 | 0.01806 | 0.02500 | $838.25 | 24 | ||
10h ago | SELL | $20.49 | 0.02453 | 0.03382 | $835.39 | 41 | ||
10h ago | BUY | $24.23 | 0.02889 | 0.04000 | $838.74 | 21 | ||
10h ago | BUY | $0.93 | 0.001128 | 0.001551 | $832.62 | |||
10h ago | SELL | $102.59 | 0.1202 | 0.1693 | $853.14 | |||
10h ago | SELL | $2.72 | 0.003099 | 0.004499 | $879.44 | |||
10h ago | SELL | $86.02 | 0.09540 | 0.1419 | $901.70 | |||
10h ago | BUY | $60.58 | 0.06637 | 0.1000 | $912.77 | 13 | ||
10h ago | BUY | $83.60 | 0.09540 | 0.1379 | $876.30 | |||
10h ago | BUY | $99.92 | 0.1202 | 0.1649 | $830.97 | 11 | ||
10h ago | BUY | $69.26 | 0.08763 | 0.1143 | $790.38 | |||
10h ago | BUY | $2.99 | 0.003864 | 0.004933 | $773.83 | |||
10h ago | SELL | $0.98 | 0.001284 | 0.001631 | $769.51 | |||
10h ago | BUY | $60.61 | 0.07982 | 0.1000 | $759.35 | 56 | ||
10h ago | BUY | $18.18 | 0.02453 | 0.03000 | $741.20 | 41 | ||
10h ago | BUY | $9.95 | 0.01354 | 0.01641 | $734.91 | 14 | ||
10h ago | SELL | $0.79 | 0.001085 | 0.001305 | $729.16 | 21 | ||
10h ago | BUY | $54.57 | 0.07573 | 0.09000 | $720.54 | 23 | ||
10h ago | BUY | $35.01 | 0.05000 | 0.05775 | $700.35 | 52 | ||
10h ago | BUY | $1.80 | 0.002600 | 0.002970 | $692.52 | 17 | ||
10h ago | SELL | $16.78 | 0.02425 | 0.02769 | $691.80 | 19 | ||
10h ago | SELL | $4.01 | 0.005768 | 0.006624 | $696.08 | |||
10h ago | SELL | $2.96 | 0.004243 | 0.004887 | $697.98 | |||
10h ago | BUY | $242.44 | 0.3741 | 0.4000 | $647.91 | 121 | ||
10h ago | BUY | $5.42 | 0.009140 | 0.009000 | $593.17 | 13 | ||
10h ago | SELL | $0.15 | 0.032679 | 0.032620 | $593.75 | |||
10h ago | BUY | $24.21 | 0.04091 | 0.03988 | $591.79 | 17 | ||
10h ago | SELL | $4.13 | 0.007074 | 0.006813 | $584.53 | |||
11h ago | SELL | $0.20 | 0.033538 | 0.033412 | $581.40 | 28 | ||
11h ago | SELL | $0.44 | 0.037576 | 0.037309 | $581.62 | 21 | ||
11h ago | BUY | $60.28 | 0.1053 | 0.1000 | $572.27 | 184 | ||
11h ago | SELL | $10.81 | 0.01930 | 0.01791 | $560.36 | |||
11h ago | SELL | $137.64 | 0.2330 | 0.2278 | $590.50 | |||
11h ago | BUY | $23.92 | 0.03871 | 0.03960 | $617.80 | |||
11h ago | BUY | $136.12 | 0.2331 | 0.2253 | $583.96 | |||
11h ago | BUY | $<1 | 0.043759 | 0.043465 | $556.78 | 28 |