TXNS306
PirkumiPārdod
161145
Apjoms$1.1K
Pirkt VolPārdod Vol
$558$557
Makernieki148
PircējiPārdevēji
10591
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsGhibli21,120,906($11.8K)
ApvienotsWBNB0.6668($386)
Pārvērstājs
1Ghibli
= $0.035574
?Ghibli
USD
Par
GhibliCZ pārskats
GhibliCZ (Ghibli) tika laists klajā 03.27.2025 un pašlaik tiek tirgots par $0.0005574. Apgrozībā esošais GhibliCZ piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $557,448.
GhibliCZ cena un tirgus darbība
Pēdējo 24 stundu laikā GhibliCZ (Ghibli) cena ir mainījusies par -4.0%, un tirdzniecības apjoms ir $557,448. Sekojiet līdzi GhibliCZ cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Ghibli | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $1.92 | 3,457.13 | 0.003332 | $0.035574 | 27 | ||
42m ago | BUY | $1.48 | 2,595.97 | 0.002556 | $0.035702 | 54 | ||
1h ago | BUY | $1.87 | 3,331.71 | 0.003255 | $0.035640 | 49 | ||
1h ago | BUY | $0.39 | 710.96 | 0.036910 | $0.035610 | |||
1h ago | BUY | $2.09 | 3,748.43 | 0.003622 | $0.035580 | 21 | ||
1h ago | BUY | $0.17 | 312.09 | 0.033 | $0.035551 | 22 | ||
1h ago | BUY | $0.25 | 451.70 | 0.034337 | $0.035546 | 51 | ||
1h ago | SELL | $2.48 | 4,552.97 | 0.004307 | $0.035465 | 27 | ||
1h ago | SELL | $0.58 | 1,060.29 | 0.001010 | $0.035505 | 18 | ||
1h ago | SELL | $0.58 | 1,060.32 | 0.001013 | $0.035520 | 12 | ||
1h ago | SELL | $0.58 | 1,060.35 | 0.001016 | $0.035534 | 18 | ||
2h ago | BUY | $2.22 | 3,960.05 | 0.003857 | $0.035608 | 53 | ||
2h ago | BUY | $1.66 | 2,990.51 | 0.002886 | $0.035557 | |||
2h ago | SELL | $5.65 | 10,276 | 0.009812 | $0.035498 | 66 | ||
2h ago | SELL | $4.22 | 7,511.20 | 0.007339 | $0.035626 | 23 | ||
2h ago | SELL | $0.58 | 1,030.79 | 0.001018 | $0.035689 | 12 | ||
2h ago | SELL | $3.46 | 6,035.66 | 0.006019 | $0.035742 | 317 | ||
2h ago | SELL | $1.05 | 1,821.94 | 0.001836 | $0.035798 | 38 | ||
2h ago | SELL | $2.79 | 4,778.89 | 0.004858 | $0.035849 | 44 | ||
2h ago | SELL | $3.57 | 6,030.00 | 0.006219 | $0.035934 | 396 | ||
2h ago | SELL | $0.23 | 384.68 | 0.034001 | $0.035985 | 20 | ||
2h ago | BUY | $0.29 | 482.74 | 0.035123 | $0.036106 | 24 | ||
2h ago | SELL | $6.52 | 10,755 | 0.01134 | $0.036068 | 23 | ||
2h ago | BUY | $17.51 | 28,994 | 0.03044 | $0.036041 | 317 | ||
2h ago | BUY | $10.05 | 17,711 | 0.01747 | $0.035676 | 58 | ||
2h ago | SELL | $0.25 | 460.06 | 0.034348 | $0.035438 | 48 | ||
2h ago | SELL | $3.78 | 6,887.60 | 0.006572 | $0.035491 | 26 | ||
2h ago | SELL | $1.05 | 1,901.41 | 0.001835 | $0.035554 | 63 | ||
3h ago | SELL | $0.62 | 1,122.61 | 0.001087 | $0.035581 | |||
4h ago | SELL | $2.71 | 4,835.24 | 0.004721 | $0.035615 | 45 | ||
4h ago | SELL | $2.81 | 4,944.77 | 0.004890 | $0.035690 | 51 | ||
5h ago | SELL | $1.37 | 2,392.61 | 0.002389 | $0.035732 | |||
5h ago | SELL | $3.21 | 5,541.12 | 0.005591 | $0.035796 | 45 | ||
6h ago | BUY | $5.23 | 8,932.35 | 0.009154 | $0.035855 | 27 | ||
6h ago | BUY | $3.15 | 5,496.75 | 0.005526 | $0.035741 | 20 | ||
6h ago | BUY | $3.38 | 5,988.30 | 0.005930 | $0.035652 | 53 | ||
6h ago | SELL | $4.56 | 8,201.01 | 0.007982 | $0.035561 | 43 | ||
6h ago | SELL | $0.81 | 1,453.43 | 0.001432 | $0.035632 | 54 | ||
6h ago | BUY | $0.57 | 993.75 | 0.001000 | $0.035747 | 18 | ||
6h ago | BUY | $0.57 | 996.37 | 0.001000 | $0.035732 | 21 | ||
6h ago | BUY | $12.65 | 22,773 | 0.02215 | $0.035557 | 317 | ||
6h ago | BUY | $3.45 | 6,461.35 | 0.006053 | $0.035349 | 35 | ||
6h ago | SELL | $12.26 | 22,902 | 0.02147 | $0.035356 | 317 | ||
6h ago | SELL | $1.40 | 2,543.98 | 0.002464 | $0.035534 | 43 | ||
7h ago | BUY | $0.89 | 1,574.23 | 0.001557 | $0.035656 | |||
7h ago | BUY | $0.24 | 442.68 | 0.034369 | $0.035641 | 43 | ||
7h ago | BUY | $0.59 | 1,052.64 | 0.001036 | $0.035630 | 60 | ||
7h ago | BUY | $0.85 | 1,518.96 | 0.001491 | $0.035611 | 27 | ||
7h ago | BUY | $0.61 | 1,096.51 | 0.001072 | $0.035589 | |||
7h ago | BUY | $6.76 | 12,373 | 0.01189 | $0.035464 | 59 | ||
7h ago | SELL | $6.07 | 11,363 | 0.01069 | $0.035344 | |||
7h ago | SELL | $3.81 | 6,973.49 | 0.006718 | $0.035472 | 30 | ||
7h ago | SELL | $1.05 | 1,912.18 | 0.001863 | $0.035535 | 53 | ||
7h ago | BUY | $1.98 | 3,516.07 | 0.003489 | $0.035654 | 24 | ||
8h ago | BUY | $1.05 | 1,885.41 | 0.001857 | $0.035591 | 60 | ||
8h ago | SELL | $2.86 | 5,201.54 | 0.005044 | $0.035515 | 59 | ||
8h ago | SELL | $3.73 | 6,653.57 | 0.006553 | $0.035607 | 20 | ||
8h ago | SELL | $3.41 | 5,995.04 | 0.006003 | $0.035701 | 107 | ||
8h ago | SELL | $3.63 | 6,235.53 | 0.006346 | $0.035828 | 59 | ||
8h ago | SELL | $2.38 | 4,031.45 | 0.004159 | $0.035909 | 45 | ||
8h ago | BUY | $9.25 | 15,526 | 0.01609 | $0.035962 | 49 | ||
8h ago | SELL | $0.90 | 1,578.73 | 0.001574 | $0.035748 | 46 | ||
8h ago | SELL | $0.57 | 1,005.06 | 0.001005 | $0.035770 | 18 | ||
8h ago | SELL | $2.23 | 3,836.92 | 0.003863 | $0.035815 | 18 | ||
8h ago | SELL | $2.43 | 4,143.58 | 0.004216 | $0.035876 | 22 | ||
8h ago | SELL | $1.31 | 2,215.79 | 0.002274 | $0.035924 | 18 | ||
8h ago | SELL | $1.91 | 3,201.43 | 0.003309 | $0.035968 | |||
8h ago | BUY | $3.96 | 6,545.64 | 0.006873 | $0.036061 | 28 | ||
9h ago | SELL | $1.89 | 3,183.90 | 0.003261 | $0.035937 | 24 | ||
9h ago | BUY | $0.79 | 1,304.85 | 0.001367 | $0.036060 | 60 | ||
9h ago | SELL | $0.81 | 1,372.31 | 0.001409 | $0.035939 | |||
9h ago | BUY | $4.29 | 7,148.24 | 0.007432 | $0.036013 | 28 | ||
9h ago | SELL | $0.90 | 1,546.82 | 0.001564 | $0.035850 | 43 | ||
9h ago | SELL | $1.88 | 3,201.66 | 0.003258 | $0.035892 | 68 | ||
9h ago | BUY | $5.53 | 9,283.02 | 0.009561 | $0.035966 | 56 | ||
9h ago | SELL | $0.75 | 1,298.77 | 0.001297 | $0.035784 | 55 | ||
9h ago | SELL | $8.00 | 13,566 | 0.01382 | $0.035900 | |||
9h ago | SELL | $3.82 | 6,333.76 | 0.006626 | $0.036044 | 35 | ||
9h ago | BUY | $<1 | 158.99 | 0.031711 | $0.036218 | |||
9h ago | BUY | $10.05 | 16,531 | 0.01739 | $0.036079 | |||
9h ago | SELL | $15.68 | 25,995 | 0.02715 | $0.036034 | 10 | ||
9h ago | SELL | $13.34 | 20,742 | 0.02309 | $0.036432 | |||
9h ago | SELL | $4.04 | 6,056.29 | 0.007000 | $0.036678 | 49 | ||
9h ago | SELL | $8.58 | 12,520 | 0.01486 | $0.036858 | 30 | ||
9h ago | BUY | $7.76 | 11,086 | 0.01345 | $0.037008 | |||
9h ago | BUY | $42.58 | 67,789 | 0.07374 | $0.036282 | 317 | ||
9h ago | BUY | $0.17 | 304.23 | 0.033013 | $0.035721 | 27 | ||
9h ago | SELL | $6.77 | 11,904 | 0.01173 | $0.035693 | 24 | ||
9h ago | BUY | $8.34 | 14,423 | 0.01445 | $0.035788 | 51 | ||
9h ago | BUY | $1.15 | 2,039.22 | 0.002000 | $0.035661 | |||
9h ago | BUY | $1.84 | 3,286.24 | 0.003200 | $0.035624 | 16 | ||
9h ago | BUY | $0.33 | 598.23 | 0.035797 | $0.035582 | |||
9h ago | SELL | $12.54 | 22,296 | 0.02178 | $0.035627 | 317 | ||
9h ago | SELL | $0.97 | 1,689.71 | 0.001703 | $0.035795 | 46 | ||
9h ago | SELL | $3.99 | 6,819.60 | 0.006953 | $0.035861 | 68 | ||
9h ago | SELL | $0.41 | 698.76 | 0.037196 | $0.035926 | 28 | ||
9h ago | BUY | $14.29 | 24,392 | 0.02483 | $0.035859 | |||
10h ago | BUY | $1.98 | 3,507.55 | 0.003441 | $0.035647 | 23 | ||
10h ago | BUY | $0.86 | 1,540.16 | 0.001501 | $0.035617 | 21 | ||
10h ago | BUY | $0.36 | 659.74 | 0.036412 | $0.035601 |