TXNS681
PirkumiPārdod
266415
Apjoms$124.6K
Pirkt VolPārdod Vol
$65.0K$59.6K
Makernieki208
PircējiPārdevēji
112150
Apgrozībā piedāvājums
744,76199.96%
Kopējais piedāvājums744,761
Maksimālais piedāvājums745,000
ApvienotsLTC5,724.93($444.2K)
ApvienotsWBNB286.62($166.9K)
Pārvērstājs
1LTC
= $77.74
?LTC
USD
Par
Litecoin Token pārskats
Litecoin Token (LTC) tika laists klajā 04.04.2023 un pašlaik tiek tirgots par $77.741. Apgrozībā esošais Litecoin Token piedāvājums ir 744,761, un tā tirgus ierobežojums ir $57.90M.
Litecoin Token cena un tirgus darbība
Pēdējo 24 stundu laikā Litecoin Token (LTC) cena ir mainījusies par -0.9%, un tirdzniecības apjoms ir $57.90M. Sekojiet līdzi Litecoin Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | LTC | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $595.11 | 7.65 | 1.02 | $77.74 | 1319 | ||
4m ago | BUY | $0.58 | 0.007494 | 0.001000 | $77.69 | 112 | ||
5m ago | BUY | $437.33 | 5.63 | 0.7510 | $77.66 | 73351 | ||
5m ago | BUY | $680.29 | 8.76 | 1.16 | $77.59 | 9222 | ||
10m ago | BUY | $6.01 | 0.07761 | 0.01033 | $77.52 | 23 | ||
10m ago | BUY | $3.59 | 0.04635 | 0.006173 | $77.52 | |||
10m ago | BUY | $365.52 | 4.71 | 0.6278 | $77.50 | 73351 | ||
10m ago | BUY | $579.64 | 7.48 | 0.9956 | $77.44 | 456 | ||
11m ago | BUY | $6.19 | 0.08003 | 0.01064 | $77.37 | 625 | ||
12m ago | BUY | $112.49 | 1.45 | 0.1933 | $77.36 | |||
12m ago | SELL | $400.40 | 5.20 | 0.6881 | $76.99 | 18539 | ||
12m ago | BUY | $78.41 | 1.01 | 0.1346 | $77.45 | 31 | ||
12m ago | BUY | $21.97 | 0.2837 | 0.03774 | $77.45 | |||
12m ago | SELL | $603.95 | 7.83 | 1.03 | $77.10 | 73351 | ||
12m ago | SELL | $614.44 | 7.96 | 1.05 | $77.18 | 18539 | ||
12m ago | SELL | $410.86 | 5.31 | 0.7049 | $77.32 | 73351 | ||
12m ago | SELL | $454.18 | 5.86 | 0.7792 | $77.37 | 73351 | ||
12m ago | BUY | $58.30 | 0.7492 | 0.1000 | $77.81 | 11 | ||
12m ago | SELL | $482.58 | 6.23 | 0.8277 | $77.45 | 73351 | ||
13m ago | SELL | $528.23 | 6.81 | 0.9060 | $77.51 | 73351 | ||
13m ago | SELL | $705.65 | 9.09 | 1.21 | $77.59 | 73351 | ||
14m ago | SELL | $737.78 | 9.48 | 1.26 | $77.75 | 18539 | ||
14m ago | SELL | $451.69 | 5.79 | 0.7733 | $77.90 | 18539 | ||
14m ago | SELL | $346.43 | 4.44 | 0.5929 | $77.98 | 73351 | ||
14m ago | SELL | $431.38 | 5.52 | 0.7383 | $78.03 | 18539 | ||
14m ago | SELL | $582.05 | 7.45 | 0.9962 | $78.09 | 73351 | ||
14m ago | SELL | $554.53 | 7.08 | 0.9485 | $78.21 | 18539 | ||
15m ago | SELL | $371.67 | 4.74 | 0.6357 | $78.28 | 961 | ||
15m ago | SELL | $481.50 | 6.14 | 0.8233 | $78.36 | 18539 | ||
15m ago | SELL | $433.63 | 5.52 | 0.7414 | $78.42 | 73351 | ||
15m ago | SELL | $418.78 | 5.33 | 0.7160 | $78.47 | 18539 | ||
16m ago | SELL | $484.82 | 6.16 | 0.8284 | $78.58 | 73351 | ||
16m ago | SELL | $401.60 | 5.10 | 0.6862 | $78.64 | 73351 | ||
16m ago | SELL | $382.35 | 4.85 | 0.6533 | $78.69 | 73351 | ||
16m ago | SELL | $319.83 | 4.06 | 0.5465 | $78.74 | 73351 | ||
16m ago | ADD | $1,135.88 | 35.52 | 1.94 | - | |||
16m ago | SELL | $487.18 | 6.18 | 0.8324 | $78.79 | 18539 | ||
17m ago | SELL | $370.10 | 4.69 | 0.6323 | $78.85 | 18539 | ||
19m ago | BUY | $73.80 | 0.9306 | 0.1260 | $79.30 | |||
22m ago | SELL | $578.37 | 7.32 | 0.9871 | $78.99 | 18539 | ||
31m ago | SELL | $334.28 | 4.22 | 0.5702 | $79.08 | 73351 | ||
32m ago | SELL | $418.42 | 5.28 | 0.7138 | $79.13 | 18539 | ||
32m ago | SELL | $11.07 | 0.1399 | 0.01889 | $79.16 | 18539 | ||
32m ago | SELL | $358.86 | 4.53 | 0.6122 | $79.19 | 73351 | ||
35m ago | SELL | $155.81 | 1.96 | 0.2655 | $79.29 | |||
42m ago | SELL | $366.03 | 4.61 | 0.6240 | $79.31 | 18539 | ||
42m ago | SELL | $<1 | 0.037442 | 0.031006 | $79.33 | 33 | ||
43m ago | SELL | $416.12 | 5.24 | 0.7094 | $79.35 | 18539 | ||
44m ago | SELL | $417.22 | 5.25 | 0.7111 | $79.43 | 18539 | ||
49m ago | SELL | $370.24 | 4.65 | 0.6305 | $79.54 | 18539 | ||
51m ago | ADD | $1.52 | 0.05572 | 0.002601 | - | |||
56m ago | SELL | $<1 | 0.031581 | 0.042143 | $79.62 | 519 | ||
58m ago | SELL | $<1 | 0.032264 | 0.043068 | $79.60 | 291 | ||
1h ago | SELL | $506.16 | 6.35 | 0.8617 | $79.63 | 73351 | ||
1h ago | SELL | $421.31 | 5.28 | 0.7173 | $79.69 | 18539 | ||
1h ago | SELL | $0.48 | 0.006121 | 0.038309 | $79.71 | 5467 | ||
1h ago | SELL | $1.38 | 0.01731 | 0.002349 | $79.71 | 5467 | ||
1h ago | SELL | $0.53 | 0.006695 | 0.039087 | $79.71 | 5467 | ||
1h ago | SELL | $5.64 | 0.07082 | 0.009612 | $79.71 | |||
1h ago | SELL | $0.19 | 0.002501 | 0.033394 | $79.72 | |||
1h ago | SELL | $<1 | 0.033739 | 0.045075 | $79.72 | |||
1h ago | SELL | $1.04 | 0.01313 | 0.001782 | $79.69 | 5467 | ||
1h ago | SELL | $0.30 | 0.003835 | 0.035206 | $79.68 | 12 | ||
1h ago | SELL | $<1 | 0.001029 | 0.031397 | $79.68 | |||
1h ago | SELL | $0.22 | 0.002808 | 0.033812 | $79.69 | 204 | ||
1h ago | SELL | $<1 | 0.034510 | 0.046121 | $79.69 | |||
1h ago | SELL | $0.40 | 0.005060 | 0.036868 | $79.69 | 5467 | ||
1h ago | SELL | $0.58 | 0.007375 | 0.001001 | $79.69 | |||
1h ago | SELL | $0.24 | 0.003099 | 0.034206 | $79.69 | 291 | ||
1h ago | SELL | $0.23 | 0.002963 | 0.034022 | $79.68 | 13 | ||
1h ago | SELL | $0.23 | 0.002930 | 0.033976 | $79.68 | 204 | ||
1h ago | SELL | $0.49 | 0.006242 | 0.038472 | $79.68 | |||
1h ago | SELL | $1.29 | 0.01627 | 0.002209 | $79.67 | |||
1h ago | SELL | $2.17 | 0.02730 | 0.003706 | $79.67 | |||
1h ago | SELL | $1.86 | 0.02343 | 0.003180 | $79.68 | 347 | ||
1h ago | SELL | $0.32 | 0.004126 | 0.035600 | $79.68 | |||
1h ago | SELL | $2.98 | 0.03753 | 0.005094 | $79.65 | 239 | ||
1h ago | SELL | $0.10 | 0.001354 | 0.031837 | $79.65 | |||
1h ago | SELL | $0.58 | 0.007377 | 0.001001 | $79.65 | |||
1h ago | SELL | $4.04 | 0.05075 | 0.006889 | $79.65 | 605 | ||
1h ago | SELL | $3.91 | 0.04909 | 0.006663 | $79.64 | 204 | ||
1h ago | SELL | $0.28 | 0.003564 | 0.034838 | $79.64 | 292 | ||
1h ago | BUY | $507.09 | 6.33 | 0.8641 | $80.01 | 18539 | ||
1h ago | SELL | $0.38 | 0.004897 | 0.036641 | $79.58 | |||
1h ago | SELL | $3.85 | 0.04838 | 0.006561 | $79.58 | 630 | ||
1h ago | SELL | $0.12 | 0.001560 | 0.032116 | $79.58 | 1178 | ||
1h ago | SELL | $<1 | 0.039958 | 0.031350 | $79.58 | 519 | ||
1h ago | SELL | $2.98 | 0.03748 | 0.005083 | $79.58 | 1316 | ||
1h ago | SELL | $0.46 | 0.005854 | 0.037940 | $79.73 | 227 | ||
1h ago | SELL | $0.87 | 0.01095 | 0.001486 | $79.73 | 359 | ||
1h ago | SELL | $5.92 | 0.07433 | 0.01008 | $79.73 | 1386 | ||
1h ago | BUY | $518.67 | 6.47 | 0.8821 | $80.11 | 18539 | ||
1h ago | BUY | $376.60 | 4.70 | 0.6405 | $80.05 | 73351 | ||
1h ago | BUY | $637.06 | 7.96 | 1.08 | $79.98 | 18539 | ||
1h ago | BUY | $580.48 | 7.26 | 0.9872 | $79.90 | 9222 | ||
2h ago | SELL | $0.13 | 0.001679 | 0.032269 | $79.45 | |||
2h ago | SELL | $<1 | 0.039371 | 0.031266 | $79.46 | |||
2h ago | SELL | $0.24 | 0.003114 | 0.034209 | $79.46 | |||
2h ago | BUY | $596.15 | 7.46 | 1.01 | $79.82 | 18539 | ||
2h ago | SELL | $158.77 | 2.00 | 0.2700 | $79.38 |