TXNS1,167
PirkumiPārdod
549618
Apjoms$405.4K
Pirkt VolPārdod Vol
$202.7K$202.7K
Makernieki480
PircējiPārdevēji
287320
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
499,903,98349.99%
Kopējais piedāvājums499,903,983
Maksimālais piedāvājums1.00B
ApvienotsUUU28,010,124($128.2K)
ApvienotsWBNB225.94($137.5K)
Pārvērstājs
1UUU
= $0.004563
?UUU
USD
Par
U DEX Platform pārskats
U DEX Platform (UUU) tika laists klajā 03.23.2025 un pašlaik tiek tirgots par $0.004563. Apgrozībā esošais U DEX Platform piedāvājums ir 499.90M, un tā tirgus ierobežojums ir $2.28M.
U DEX Platform cena un tirgus darbība
Pēdējo 24 stundu laikā U DEX Platform (UUU) cena ir mainījusies par -2.2%, un tirdzniecības apjoms ir $2.28M. Sekojiet līdzi U DEX Platform cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | UUU | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $3.21 | 704.19 | 0.005280 | $0.004563 | |||
6m ago | SELL | $1,780.13 | 384,015 | 2.92 | $0.004635 | |||
6m ago | BUY | $1,399.89 | 299,473 | 2.30 | $0.004674 | |||
6m ago | BUY | $1,746.46 | 384,015 | 2.86 | $0.004547 | |||
6m ago | SELL | $52.61 | 11,801 | 0.08644 | $0.004458 | |||
9m ago | SELL | $898.98 | 200,000 | 1.47 | $0.004494 | 53 | ||
10m ago | BUY | $80.27 | 17,641 | 0.1319 | $0.004550 | 11 | ||
10m ago | BUY | $50.23 | 11,053 | 0.08256 | $0.004545 | |||
11m ago | BUY | $248.50 | 54,803 | 0.4082 | $0.004534 | |||
12m ago | SELL | $12.86 | 2,857.14 | 0.02113 | $0.004502 | |||
12m ago | BUY | $14.00 | 3,093.77 | 0.02300 | $0.004527 | |||
13m ago | BUY | $304.28 | 67,445 | 0.5000 | $0.004511 | 10 | ||
13m ago | BUY | $304.28 | 67,808 | 0.5000 | $0.004487 | 2269 | ||
14m ago | BUY | $121.72 | 27,226 | 0.2000 | $0.004470 | |||
16m ago | BUY | $90.08 | 20,157 | 0.1477 | $0.004469 | |||
16m ago | SELL | $16.67 | 3,749.80 | 0.02733 | $0.004447 | |||
17m ago | SELL | $22.87 | 5,135.30 | 0.03745 | $0.004455 | |||
17m ago | SELL | $107.44 | 24,089 | 0.1758 | $0.004460 | |||
19m ago | SELL | $141.18 | 31,612 | 0.2313 | $0.004466 | |||
21m ago | BUY | $60.94 | 13,587 | 0.1000 | $0.004485 | 20 | ||
22m ago | SELL | $105.03 | 23,546 | 0.1724 | $0.004460 | |||
23m ago | BUY | $608.89 | 136,426 | 1.00 | $0.004463 | 26 | ||
23m ago | BUY | $119.85 | 27,025 | 0.1968 | $0.004435 | |||
24m ago | BUY | $17.80 | 4,017.98 | 0.02922 | $0.004430 | |||
24m ago | BUY | $119.84 | 27,071 | 0.1966 | $0.004427 | 2269 | ||
28m ago | BUY | $48.80 | 11,028 | 0.08000 | $0.004425 | |||
29m ago | BUY | $613.22 | 138,666 | 1.00 | $0.004422 | |||
30m ago | BUY | $30.03 | 6,827.93 | 0.04895 | $0.004399 | 18 | ||
30m ago | BUY | $3.80 | 865.78 | 0.006206 | $0.004398 | 20 | ||
30m ago | BUY | $32.16 | 7,316.24 | 0.05242 | $0.004396 | |||
31m ago | SELL | $456.32 | 103,916 | 0.7437 | $0.004391 | |||
31m ago | SELL | $346.49 | 78,343 | 0.5647 | $0.004422 | |||
31m ago | BUY | $19.31 | 4,347.45 | 0.03158 | $0.004441 | |||
31m ago | BUY | $12.21 | 2,753.41 | 0.02000 | $0.004434 | 17 | ||
31m ago | SELL | $818.31 | 184,124 | 1.34 | $0.004444 | 53 | ||
33m ago | BUY | $99.92 | 22,243 | 0.1637 | $0.004492 | 18 | ||
33m ago | BUY | $435.42 | 97,395 | 0.7136 | $0.004470 | |||
35m ago | BUY | $998.29 | 225,893 | 1.63 | $0.004419 | 77 | ||
35m ago | BUY | $14.17 | 3,236.26 | 0.02320 | $0.004379 | |||
36m ago | BUY | $457.81 | 104,993 | 0.7496 | $0.004360 | 10 | ||
36m ago | BUY | $53.74 | 12,385 | 0.08802 | $0.004339 | 14 | ||
39m ago | SELL | $107.88 | 24,875 | 0.1760 | $0.004337 | 45 | ||
40m ago | BUY | $<1 | 6.91 | 0.044922 | $0.004360 | 35 | ||
40m ago | SELL | $1,210.69 | 276,044 | 1.97 | $0.004385 | 53 | ||
41m ago | BUY | $78.81 | 17,698 | 0.1286 | $0.004453 | 15 | ||
41m ago | SELL | $1,276.21 | 285,000 | 2.08 | $0.004477 | |||
41m ago | BUY | $10.01 | 2,199.61 | 0.01633 | $0.004551 | |||
42m ago | SELL | $9.05 | 2,000.00 | 0.01478 | $0.004528 | |||
42m ago | BUY | $70.31 | 15,458 | 0.1147 | $0.004548 | 45 | ||
42m ago | BUY | $11.61 | 2,554.30 | 0.01894 | $0.004545 | 29 | ||
42m ago | SELL | $1,295.86 | 283,341 | 2.11 | $0.004573 | 53 | ||
44m ago | SELL | $14.75 | 3,189.72 | 0.02408 | $0.004626 | |||
45m ago | SELL | $8.17 | 1,763.95 | 0.01332 | $0.004632 | |||
1h ago | BUY | $307.16 | 66,049 | 0.5000 | $0.004650 | 15 | ||
1h ago | BUY | $60.03 | 12,950 | 0.09772 | $0.004635 | |||
1h ago | SELL | $13.78 | 2,989.11 | 0.02243 | $0.004611 | |||
1h ago | SELL | $9.23 | 2,000.00 | 0.01501 | $0.004615 | 33 | ||
1h ago | SELL | $45.97 | 9,950.00 | 0.07472 | $0.004620 | 45 | ||
1h ago | BUY | $123.04 | 26,514 | 0.2000 | $0.004640 | |||
1h ago | SELL | $45.92 | 9,950.00 | 0.07463 | $0.004615 | 45 | ||
1h ago | SELL | $209.79 | 45,349 | 0.3408 | $0.004626 | |||
1h ago | BUY | $6.16 | 1,321.31 | 0.01000 | $0.004667 | 73 | ||
1h ago | SELL | $298.41 | 64,101 | 0.4839 | $0.004655 | 20 | ||
1h ago | SELL | $69.76 | 14,925 | 0.1130 | $0.004674 | 45 | ||
1h ago | SELL | $6.75 | 1,443.51 | 0.01093 | $0.004677 | |||
1h ago | SELL | $14.07 | 3,009.70 | 0.02281 | $0.004678 | 58 | ||
1h ago | BUY | $59.39 | 12,637 | 0.09622 | $0.004699 | |||
1h ago | BUY | $57.22 | 12,188 | 0.09271 | $0.004695 | 45 | ||
2h ago | SELL | $10.92 | 2,336.46 | 0.01767 | $0.004674 | 23 | ||
2h ago | BUY | $457.07 | 97,671 | 0.7398 | $0.004679 | 17 | ||
2h ago | BUY | $457.07 | 98,442 | 0.7398 | $0.004643 | |||
2h ago | BUY | $209.36 | 45,349 | 0.3388 | $0.004616 | |||
2h ago | BUY | $209.36 | 45,513 | 0.3388 | $0.004599 | |||
2h ago | SELL | $149.70 | 32,726 | 0.2423 | $0.004574 | 15 | ||
2h ago | BUY | $1,001.05 | 219,388 | 1.62 | $0.004562 | |||
2h ago | SELL | $71.07 | 15,781 | 0.1150 | $0.004504 | 12 | ||
2h ago | SELL | $30.53 | 6,777.36 | 0.04945 | $0.004505 | |||
2h ago | SELL | $78.07 | 17,320 | 0.1265 | $0.004507 | 20 | ||
2h ago | SELL | $194.99 | 43,139 | 0.3158 | $0.004520 | |||
2h ago | BUY | $84.97 | 18,709 | 0.1377 | $0.004541 | 14 | ||
2h ago | SELL | $99.83 | 22,087 | 0.1618 | $0.004520 | |||
2h ago | SELL | $993.02 | 217,614 | 1.61 | $0.004563 | |||
2h ago | SELL | $68.74 | 14,925 | 0.1114 | $0.004606 | 45 | ||
2h ago | SELL | $4.58 | 995.00 | 0.007435 | $0.004609 | 45 | ||
2h ago | SELL | $21.30 | 4,620.77 | 0.03453 | $0.004610 | |||
2h ago | SELL | $60.75 | 13,169 | 0.09850 | $0.004613 | 14 | ||
2h ago | BUY | $61.05 | 13,169 | 0.09900 | $0.004636 | 14 | ||
2h ago | BUY | $30.03 | 6,484.23 | 0.04870 | $0.004632 | 49 | ||
2h ago | SELL | $81.69 | 17,714 | 0.1324 | $0.004611 | 14 | ||
2h ago | SELL | $30.34 | 6,572.87 | 0.04919 | $0.004616 | |||
2h ago | SELL | $77.43 | 16,749 | 0.1254 | $0.004623 | |||
2h ago | BUY | $<1 | 20.81 | 0.031568 | $0.004648 | |||
2h ago | SELL | $446.63 | 96,300 | 0.7247 | $0.004637 | 17 | ||
2h ago | BUY | $73.29 | 15,678 | 0.1189 | $0.004675 | 45 | ||
2h ago | BUY | $1.84 | 395.60 | 0.003000 | $0.004671 | 179 | ||
2h ago | BUY | $60.99 | 13,062 | 0.09900 | $0.004669 | |||
2h ago | BUY | $6.16 | 1,320.17 | 0.01000 | $0.004666 | 179 | ||
2h ago | BUY | $21.00 | 4,503.38 | 0.03410 | $0.004664 | 23 | ||
2h ago | SELL | $96.54 | 20,787 | 0.1567 | $0.004644 | |||
2h ago | SELL | $208.55 | 44,787 | 0.3385 | $0.004656 |