Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS4
PirkumiPārdod
13
Apjoms$<1
Pirkt VolPārdod Vol
$<1$<1
Makernieki2
PircējiPārdevēji
11
Drošība
Drošs
Apgrozībā piedāvājums
>999Q-506%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums1.00B
ApvienotsMCOIN224,274($2)
ApvienotsPGWHY3,885,908($2)
Pārvērstājs
1MCOIN
= $0.058185
?MCOIN
USD
Par
Mcoin pārskats
Mcoin (MCOIN) tika laists klajā 09.16.2024 un pašlaik tiek tirgots par $0.0(5)8185. Apgrozībā esošais Mcoin piedāvājums ir 5.06B, un tā tirgus ierobežojums ir $41,402.9.
Mcoin cena un tirgus darbība
Pēdējo 24 stundu laikā Mcoin (MCOIN) cena ir mainījusies par +2.2%, un tirdzniecības apjoms ir $41,402.9. Sekojiet līdzi Mcoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 250 transakcijas no --
Tips | USD | MCOIN | PGWHY | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $<1 | 2,612.60 | 0.043257 | $0.058185 | |||
12h ago | SELL | $<1 | 0.5000 | 0.086308 | $0.058281 | |||
13h ago | BUY | $<1 | 3,245.21 | 0.044461 | $0.059011 | |||
15h ago | SELL | $<1 | 0.3283 | 0.083869 | $0.057695 | |||
1d ago | SELL | $<1 | 7,205.17 | 0.048777 | $0.058008 | |||
2d ago | BUY | $<1 | 6,441.58 | 0.048273 | $0.058468 | |||
3d ago | SELL | $<1 | 0.3099 | 0.083690 | $0.057565 | |||
4d ago | BUY | $<1 | 9,468.87 | 0.031103 | $0.057197 | |||
4d ago | BUY | $<1 | 12,206 | 0.031293 | $0.056589 | |||
4d ago | BUY | $<1 | 8,143.00 | 0.047734 | $0.055795 | |||
9d ago | SELL | $<1 | 8,747.62 | 0.049014 | $0.056168 | |||
10d ago | SELL | $<1 | 1,511.33 | 0.041622 | $0.056431 | |||
13d ago | SELL | $<1 | 10,357 | 0.031135 | $0.056630 | |||
15d ago | BUY | $<1 | 7,519.77 | 0.048448 | $0.056796 | |||
15d ago | SELL | $<1 | 10,317 | 0.031167 | $0.056782 | |||
15d ago | SELL | $<1 | 8,127.59 | 0.049958 | $0.057342 | |||
15d ago | SELL | $<1 | 7,624.17 | 0.031002 | $0.057879 | |||
15d ago | SELL | $<1 | 7,367.98 | 0.031038 | $0.058453 | |||
15d ago | SELL | $<1 | 7,707.88 | 0.031168 | $0.059097 | |||
23d ago | SELL | $<1 | 8,138.01 | 0.031569 | $0.041140 | |||
23d ago | SELL | $<1 | 7,891.05 | 0.031654 | $0.041237 | |||
23d ago | SELL | $<1 | 6,066.03 | 0.031371 | $0.041334 | |||
23d ago | SELL | $<1 | 6,521.79 | 0.031583 | $0.041432 | |||
23d ago | SELL | $<1 | 5,942.95 | 0.031551 | $0.041540 | |||
24d ago | SELL | $0.12 | 7,546.64 | 0.032139 | $0.041670 | |||
25d ago | BUY | $<1 | 5,454.09 | 0.031573 | $0.041704 | |||
25d ago | BUY | $0.12 | 8,013.14 | 0.032129 | $0.041556 | |||
25d ago | BUY | $0.11 | 8,377.76 | 0.032022 | $0.041413 | |||
26d ago | SELL | $<1 | 7,129.63 | 0.031699 | $0.041390 | |||
26d ago | SELL | $0.12 | 8,440.12 | 0.032203 | $0.041522 | |||
26d ago | SELL | $0.20 | 11,630 | 0.033437 | $0.041723 | |||
26d ago | SELL | $0.18 | 9,538.68 | 0.033236 | $0.041978 | |||
26d ago | SELL | $0.20 | 9,148.63 | 0.033538 | $0.042255 | |||
26d ago | SELL | $0.13 | 5,235.76 | 0.032251 | $0.042511 | |||
26d ago | SELL | $0.13 | 4,930.96 | 0.032295 | $0.042718 | |||
26d ago | SELL | $0.16 | 5,472.12 | 0.032772 | $0.042957 | |||
26d ago | SELL | $0.20 | 6,160.30 | 0.033446 | $0.043265 | |||
26d ago | SELL | $0.16 | 4,621.14 | 0.032845 | $0.043593 | |||
26d ago | SELL | $0.18 | 4,722.26 | 0.033172 | $0.043920 | |||
1mo ago | SELL | $0.14 | 3,342.27 | 0.032428 | $0.044201 | |||
1mo ago | SELL | $0.21 | 4,763.30 | 0.033758 | $0.044563 | |||
1mo ago | SELL | $<1 | 2,121.13 | 0.031792 | $0.044681 | |||
1mo ago | SELL | $0.30 | 5,914.86 | 0.035465 | $0.045115 | |||
1mo ago | SELL | $0.33 | 5,784.98 | 0.036121 | $0.045872 | |||
2mo ago | BUY | $0.10 | 1,291.45 | 0.031655 | $0.047893 | |||
3mo ago | SELL | $0.36 | 4,811.36 | 0.035457 | $0.047605 | |||
3mo ago | BUY | $0.73 | 9,271.14 | 0.001151 | $0.047920 | |||
3mo ago | SELL | $0.35 | 4,815.60 | 0.035584 | $0.047391 | |||
3mo ago | SELL | $0.62 | 8,114.34 | 0.001006 | $0.047743 | |||
3mo ago | BUY | $0.76 | 10,221 | 0.001240 | $0.047504 | |||
3mo ago | BUY | $0.29 | 5,042.01 | 0.034838 | $0.045799 | |||
3mo ago | BUY | $<1 | 1,127.58 | 0.049676 | $0.045021 | |||
3mo ago | BUY | $<1 | 1,156.75 | 0.049676 | $0.044829 | |||
3mo ago | SELL | $0.20 | 3,572.27 | 0.033077 | $0.045639 | |||
4mo ago | SELL | $0.29 | 4,241.06 | 0.034276 | $0.046915 | |||
4mo ago | SELL | $0.11 | 1,340.49 | 0.031712 | $0.048761 | |||
4mo ago | SELL | $0.36 | 3,709.28 | 0.035180 | $0.049706 | |||
4mo ago | SELL | $0.37 | 3,523.22 | 0.035399 | $0.031065 | |||
5mo ago | BUY | $0.11 | 762.56 | 0.031624 | $0.031497 | |||
5mo ago | SELL | $0.46 | 2,656.25 | 0.036528 | $0.031764 | |||
5mo ago | BUY | $0.39 | 2,203.12 | 0.036019 | $0.031809 | |||
6mo ago | SELL | $0.76 | 3,917.78 | 0.001221 | $0.031950 | |||
6mo ago | SELL | $1.02 | 4,056.88 | 0.001555 | $0.032514 | |||
6mo ago | BUY | $0.57 | 1,920.55 | 0.038896 | $0.032997 | |||
6mo ago | BUY | $0.68 | 2,571.93 | 0.001015 | $0.032669 | |||
6mo ago | BUY | $0.48 | 2,268.50 | 0.037242 | $0.032129 | |||
6mo ago | BUY | $0.51 | 2,688.36 | 0.038418 | $0.031916 | |||
6mo ago | SELL | $0.50 | 2,575.23 | 0.038333 | $0.031977 | |||
6mo ago | BUY | $0.43 | 2,450.33 | 0.037046 | $0.031764 | |||
6mo ago | SELL | $0.45 | 2,449.65 | 0.037455 | $0.031870 | |||
6mo ago | SELL | $0.48 | 2,357.32 | 0.038016 | $0.032077 | |||
6mo ago | SELL | $0.44 | 2,242.92 | 0.037363 | $0.032000 | |||
6mo ago | SELL | $0.44 | 2,141.36 | 0.037235 | $0.032077 | |||
6mo ago | SELL | $0.49 | 2,198.97 | 0.038003 | $0.032242 | |||
6mo ago | SELL | $0.57 | 2,472.90 | 0.039326 | $0.032319 | |||
6mo ago | SELL | $0.53 | 2,354.36 | 0.038660 | $0.032279 | |||
6mo ago | BUY | $0.37 | 1,867.57 | 0.036034 | $0.031992 | |||
6mo ago | SELL | $0.41 | 1,873.47 | 0.036587 | $0.032195 | |||
6mo ago | BUY | $0.40 | 1,781.15 | 0.036470 | $0.032282 | |||
6mo ago | SELL | $0.13 | 521.67 | 0.032165 | $0.032562 | |||
6mo ago | SELL | $0.13 | 504.61 | 0.032132 | $0.032608 | |||
6mo ago | SELL | $0.67 | 2,473.78 | 0.001099 | $0.032745 | |||
6mo ago | SELL | $0.57 | 1,948.57 | 0.039329 | $0.032933 | |||
6mo ago | SELL | $0.15 | 545.18 | 0.032468 | $0.032821 | |||
6mo ago | SELL | $0.52 | 1,766.84 | 0.038418 | $0.032963 | |||
6mo ago | SELL | $0.77 | 2,907.04 | 0.001233 | $0.032664 | |||
6mo ago | SELL | $0.38 | 1,676.34 | 0.036433 | $0.032314 | |||
6mo ago | SELL | $0.41 | 1,694.13 | 0.036894 | $0.032426 | |||
6mo ago | SELL | $0.68 | 2,343.29 | 0.001157 | $0.032932 | |||
6mo ago | SELL | $0.45 | 1,652.84 | 0.038190 | $0.032769 | |||
6mo ago | BUY | $0.37 | 1,336.65 | 0.036841 | $0.032818 | |||
6mo ago | SELL | $0.13 | 324.33 | 0.032225 | $0.034161 | |||
7mo ago | SELL | $0.58 | 1,395.88 | 0.039957 | $0.034163 | |||
7mo ago | SELL | $<1 | 223.38 | 0.031584 | $0.034195 | |||
7mo ago | BUY | $0.97 | 2,186.34 | 0.001653 | $0.034462 | |||
7mo ago | BUY | $0.52 | 1,185.23 | 0.038953 | $0.034458 | |||
7mo ago | BUY | $0.80 | 1,880.92 | 0.001366 | $0.034258 | |||
7mo ago | BUY | $0.75 | 1,416.02 | 0.001287 | $0.035305 | |||
7mo ago | SELL | $0.67 | 1,041.98 | 0.001103 | $0.036443 | |||
7mo ago | SELL | $1.06 | 1,614.70 | 0.001793 | $0.036618 | |||
7mo ago | SELL | $<1 | 56.77 | 0.046803 | $0.037153 | |||
7mo ago | SELL | $1.19 | 1,588.26 | 0.002002 | $0.037524 | |||
7mo ago | SELL | $1.01 | 1,228.92 | 0.001698 | $0.038282 | |||
7mo ago | SELL | $1.64 | 1,848.05 | 0.002742 | $0.038927 | |||
7mo ago | SELL | $1.47 | 1,391.96 | 0.002450 | $0.001061 | |||
7mo ago | SELL | $1.25 | 1,113.29 | 0.002082 | $0.001127 | |||
7mo ago | SELL | $0.75 | 645.12 | 0.001260 | $0.001177 | |||
7mo ago | SELL | $1.58 | 1,280.86 | 0.002632 | $0.001240 | |||
7mo ago | SELL | $1.76 | 1,330.81 | 0.002931 | $0.001329 | |||
7mo ago | SELL | $0.81 | 583.16 | 0.001352 | $0.001403 | |||
7mo ago | SELL | $2.09 | 1,329.33 | 0.003513 | $0.001574 | |||
7mo ago | SELL | $0.80 | 487.42 | 0.001356 | $0.001646 | |||
7mo ago | SELL | $0.99 | 597.73 | 0.001697 | $0.001671 | |||
7mo ago | SELL | $0.17 | 104.43 | 0.033029 | $0.001705 | |||
7mo ago | SELL | $0.96 | 552.88 | 0.001636 | $0.001746 | |||
7mo ago | BUY | $1.19 | 802.23 | 0.002067 | $0.001487 | |||
7mo ago | SELL | $0.78 | 560.43 | 0.001375 | $0.001403 | |||
7mo ago | SELL | $0.74 | 518.00 | 0.001314 | $0.001446 | |||
7mo ago | SELL | $1.30 | 804.19 | 0.002235 | $0.001617 | |||
7mo ago | SELL | $1.34 | 791.90 | 0.002317 | $0.001703 | |||
7mo ago | BUY | $3.14 | 1,901.75 | 0.005403 | $0.001654 | |||
7mo ago | SELL | $1.27 | 803.27 | 0.002191 | $0.001588 | |||
7mo ago | BUY | $1.02 | 639.08 | 0.001760 | $0.001602 | |||
7mo ago | SELL | $0.72 | 474.08 | 0.001288 | $0.001531 | |||
7mo ago | SELL | $0.80 | 509.66 | 0.001428 | $0.001575 | |||
7mo ago | SELL | $0.94 | 573.51 | 0.001635 | $0.001643 | |||
7mo ago | SELL | $1.90 | 1,098.78 | 0.003309 | $0.001737 | |||
7mo ago | BUY | $1.03 | 580.92 | 0.001830 | $0.001774 | |||
7mo ago | SELL | $0.77 | 440.52 | 0.001373 | $0.001754 | |||
7mo ago | BUY | $0.97 | 547.56 | 0.001729 | $0.001785 | |||
7mo ago | SELL | $0.84 | 460.27 | 0.001495 | $0.001829 | |||
7mo ago | SELL | $0.74 | 438.68 | 0.001357 | $0.001697 | |||
7mo ago | SELL | $0.74 | 418.41 | 0.001332 | $0.001792 | |||
7mo ago | SELL | $0.74 | 390.10 | 0.001277 | $0.001897 | |||
7mo ago | SELL | $0.90 | 461.96 | 0.001547 | $0.001950 | |||
7mo ago | SELL | $1.89 | 924.64 | 0.003160 | $0.002044 | |||
7mo ago | BUY | $1.86 | 910.62 | 0.003112 | $0.002051 | |||
7mo ago | BUY | $0.11 | 59.96 | 0.031978 | $0.001987 | |||
8mo ago | SELL | $0.79 | 365.60 | 0.001309 | $0.002172 | |||
8mo ago | BUY | $0.63 | 289.45 | 0.001045 | $0.002193 | |||
8mo ago | SELL | $2.16 | 969.29 | 0.003573 | $0.002230 | |||
8mo ago | SELL | $2.25 | 1,032.69 | 0.003776 | $0.002179 | |||
8mo ago | SELL | $0.29 | 134.43 | 0.034973 | $0.002183 | |||
8mo ago | SELL | $<1 | 14.26 | 0.045306 | $0.002213 | |||
8mo ago | SELL | $0.63 | 282.74 | 0.001063 | $0.002254 | |||
8mo ago | SELL | $<1 | 6.57 | 0.042523 | $0.002288 | |||
8mo ago | BUY | $1.02 | 454.64 | 0.001725 | $0.002256 | |||
8mo ago | BUY | $2.55 | 1,142.93 | 0.004211 | $0.002235 | |||
8mo ago | BUY | $1.32 | 591.01 | 0.002189 | $0.002247 | |||
8mo ago | BUY | $1.00 | 442.34 | 0.001648 | $0.002261 | |||
8mo ago | BUY | $0.85 | 378.17 | 0.001415 | $0.002271 | |||
8mo ago | BUY | $1.22 | 544.58 | 0.002027 | $0.002251 | |||
8mo ago | BUY | $1.95 | 875.09 | 0.003232 | $0.002234 | |||
8mo ago | BUY | $0.22 | 98.99 | 0.033764 | $0.002302 | |||
8mo ago | BUY | $1.01 | 454.39 | 0.001681 | $0.002240 | |||
8mo ago | BUY | $0.11 | 52.13 | 0.031972 | $0.002282 | |||
8mo ago | BUY | $1.46 | 655.80 | 0.002424 | $0.002229 | |||
8mo ago | BUY | $1.57 | 703.08 | 0.002598 | $0.002235 | |||
8mo ago | BUY | $1.53 | 692.20 | 0.002533 | $0.002214 | |||
8mo ago | SELL | $<1 | 12.35 | 0.044773 | $0.002294 | |||
8mo ago | BUY | $0.46 | 200.27 | 0.037835 | $0.002328 | |||
8mo ago | BUY | $1.87 | 796.17 | 0.003161 | $0.002352 | |||
8mo ago | BUY | $0.74 | 318.03 | 0.001244 | $0.002328 | |||
8mo ago | BUY | $1.10 | 475.99 | 0.001854 | $0.002316 | |||
8mo ago | BUY | $1.68 | 709.84 | 0.002872 | $0.002378 | |||
8mo ago | BUY | $0.39 | 161.78 | 0.036707 | $0.002435 | |||
8mo ago | BUY | $0.96 | 397.31 | 0.001636 | $0.002420 | |||
8mo ago | BUY | $3.35 | 1,263.59 | 0.005733 | $0.002653 | |||
8mo ago | BUY | $0.28 | 107.14 | 0.034930 | $0.002692 | |||
8mo ago | SELL | $0.80 | 300.10 | 0.001382 | $0.002696 | |||
8mo ago | SELL | $0.96 | 352.08 | 0.001650 | $0.002744 | |||
8mo ago | SELL | $0.87 | 314.95 | 0.001502 | $0.002783 | |||
8mo ago | SELL | $1.02 | 361.29 | 0.001754 | $0.002831 | |||
8mo ago | SELL | $0.83 | 289.95 | 0.001433 | $0.002886 | |||
8mo ago | SELL | $1.08 | 365.79 | 0.001859 | $0.002971 | |||
8mo ago | BUY | $0.93 | 313.62 | 0.001604 | $0.002981 | |||
8mo ago | BUY | $0.94 | 321.51 | 0.001616 | $0.002929 | |||
8mo ago | BUY | $0.48 | 168.11 | 0.038334 | $0.002896 | |||
8mo ago | BUY | $1.75 | 619.05 | 0.003003 | $0.002836 | |||
8mo ago | BUY | $0.18 | 66.57 | 0.033143 | $0.002759 | |||
8mo ago | BUY | $0.56 | 207.77 | 0.039739 | $0.002737 | |||
8mo ago | BUY | $1.00 | 372.75 | 0.001720 | $0.002695 | |||
8mo ago | BUY | $1.85 | 705.71 | 0.003164 | $0.002624 | |||
8mo ago | BUY | $0.10 | 41.59 | 0.031828 | $0.002573 | |||
8mo ago | BUY | $2.19 | 874.74 | 0.003756 | $0.002509 | |||
8mo ago | BUY | $1.74 | 727.18 | 0.002997 | $0.002405 | |||
8mo ago | BUY | $0.20 | 88.93 | 0.033589 | $0.002357 | |||
8mo ago | BUY | $<1 | 0.2441 | 0.069833 | $0.002349 | |||
8mo ago | BUY | $<1 | 29.68 | 0.031194 | $0.002348 | |||
8mo ago | BUY | $<1 | 38.52 | 0.031547 | $0.002348 | |||
8mo ago | BUY | $0.21 | 90.89 | 0.033635 | $0.002333 | |||
8mo ago | SELL | $0.87 | 365.20 | 0.001511 | $0.002409 | |||
8mo ago | SELL | $2.28 | 926.09 | 0.003966 | $0.002462 | |||
8mo ago | SELL | $1.30 | 515.14 | 0.002288 | $0.002532 | |||
8mo ago | BUY | $<1 | 0.2115 | 0.069400 | $0.002513 | |||
8mo ago | BUY | $1.00 | 403.21 | 0.001773 | $0.002487 | |||
8mo ago | BUY | $<1 | 28.83 | 0.031194 | $0.002352 | |||
8mo ago | BUY | $0.61 | 256.93 | 0.001084 | $0.002396 | |||
8mo ago | BUY | $0.74 | 315.48 | 0.001311 | $0.002366 | |||
8mo ago | BUY | $0.76 | 326.33 | 0.001338 | $0.002339 | |||
8mo ago | BUY | $2.20 | 975.38 | 0.003872 | $0.002264 | |||
8mo ago | BUY | $<1 | 20.36 | 0.047813 | $0.002196 | |||
8mo ago | BUY | $0.16 | 77.42 | 0.032963 | $0.002190 | |||
8mo ago | BUY | $0.91 | 421.52 | 0.001593 | $0.002163 | |||
8mo ago | BUY | $1.85 | 884.91 | 0.003241 | $0.002095 | |||
8mo ago | BUY | $0.91 | 452.34 | 0.001605 | $0.002032 | |||
8mo ago | SELL | $2.54 | 1,255.87 | 0.004458 | $0.002030 | |||
8mo ago | REMOVE | $888.23 | 418,079 | 1.55 | - | |||
8mo ago | SELL | $5.34 | 2,502.31 | 0.009325 | $0.002134 | |||
8mo ago | SELL | $15.43 | 7,043.54 | 0.02693 | $0.002190 | |||
8mo ago | SELL | $23.19 | 10,270 | 0.04054 | $0.002258 | |||
8mo ago | SELL | $5.47 | 2,529.84 | 0.009574 | $0.002165 | |||
8mo ago | SELL | $8.51 | 3,947.34 | 0.01489 | $0.002156 | |||
8mo ago | SELL | $7.55 | 3,432.04 | 0.01320 | $0.002200 | |||
8mo ago | SELL | $5.86 | 2,622.66 | 0.01025 | $0.002238 | |||
8mo ago | SELL | $16.03 | 6,968.19 | 0.02799 | $0.002301 | |||
8mo ago | BUY | $7.37 | 3,202.83 | 0.01285 | $0.002301 | |||
8mo ago | BUY | $6.45 | 2,842.90 | 0.01122 | $0.002271 | |||
8mo ago | BUY | $2.17 | 968.77 | 0.003782 | $0.002246 | |||
8mo ago | BUY | $6.28 | 2,793.81 | 0.01093 | $0.002251 | |||
8mo ago | SELL | $6.28 | 2,799.48 | 0.01090 | $0.002244 | |||
8mo ago | SELL | $12.47 | 5,455.34 | 0.02166 | $0.002285 | |||
8mo ago | BUY | $8.21 | 3,580.52 | 0.01435 | $0.002295 | |||
8mo ago | BUY | $7.50 | 3,329.40 | 0.01309 | $0.002254 | |||
8mo ago | BUY | $1.03 | 462.70 | 0.001799 | $0.002226 | |||
8mo ago | BUY | $15.95 | 7,327.28 | 0.02819 | $0.002177 | |||
8mo ago | BUY | $5.69 | 2,551.26 | 0.01009 | $0.002232 | |||
8mo ago | BUY | $17.56 | 8,073.63 | 0.03118 | $0.002175 | |||
8mo ago | BUY | $4.14 | 1,960.74 | 0.007404 | $0.002115 | |||
8mo ago | BUY | $7.93 | 3,793.90 | 0.01412 | $0.002092 | |||
8mo ago | SELL | $1.17 | 526.00 | 0.002082 | $0.002237 | |||
8mo ago | BUY | $11.74 | 5,266.13 | 0.02073 | $0.002229 | |||
8mo ago | BUY | $14.14 | 6,508.66 | 0.02498 | $0.002172 | |||
8mo ago | BUY | $6.19 | 2,909.74 | 0.01094 | $0.002129 | |||
8mo ago | BUY | $5.93 | 2,823.57 | 0.01048 | $0.002103 | |||
8mo ago | BUY | $1.34 | 645.76 | 0.002381 | $0.002084 | |||
8mo ago | BUY | $3.80 | 1,829.72 | 0.006716 | $0.002077 | |||
8mo ago | BUY | $6.47 | 3,159.47 | 0.01146 | $0.002050 | |||
8mo ago | BUY | $5.00 | 2,503.87 | 0.008975 | $0.001999 | |||
8mo ago | BUY | $7.06 | 3,584.71 | 0.01266 | $0.001971 | |||
8mo ago | BUY | $7.68 | 3,967.28 | 0.01376 | $0.001936 | |||
8mo ago | BUY | $23.06 | 12,371 | 0.04142 | $0.001864 | |||
8mo ago | BUY | $8.04 | 4,519.31 | 0.01451 | $0.001780 | |||
8mo ago | BUY | $5.54 | 3,052.45 | 0.009966 | $0.001818 | |||
8mo ago | BUY | $2.92 | 1,627.11 | 0.005254 | $0.001797 | |||
8mo ago | SELL | $1.25 | 699.58 | 0.002241 | $0.001787 | |||
8mo ago | SELL | $1.58 | 868.98 | 0.002818 | $0.001824 | |||
8mo ago | SELL | $1.77 | 971.47 | 0.003162 | $0.001828 | |||
8mo ago | SELL | $1.00 | 548.77 | 0.001791 | $0.001832 | |||
8mo ago | SELL | $1.06 | 581.95 | 0.001904 | $0.001830 |