TXNS37
PirkumiPārdod
1918
Apjoms$4.4K
Pirkt VolPārdod Vol
$2.2K$2.3K
Makernieki23
PircējiPārdevēji
1214
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1,000.000%
Kopējais piedāvājums1,000.00
Maksimālais piedāvājums>999Q
Apvienotssatya40.87($4.9K)
ApvienotsWBNB8.21($4.9K)
Pārvērstājs
1satya
= $120.92
?satya
USD
Par
satya pārskats
satya (satya) tika laists klajā 03.23.2025 un pašlaik tiek tirgots par $120.926. Apgrozībā esošais satya piedāvājums ir 1,000.00, un tā tirgus ierobežojums ir $120,926.
satya cena un tirgus darbība
Pēdējo 24 stundu laikā satya (satya) cena ir mainījusies par -5.5%, un tirdzniecības apjoms ir $120,926. Sekojiet līdzi satya cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | satya | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $16.41 | 0.1357 | 0.02728 | $120.92 | 105 | ||
5h ago | SELL | $18.57 | 0.1526 | 0.03091 | $121.65 | |||
7h ago | SELL | $7.92 | 0.06478 | 0.01318 | $122.27 | 50 | ||
7h ago | BUY | $190.93 | 1.61 | 0.3178 | $118.36 | 212 | ||
7h ago | BUY | $2.98 | 0.02626 | 0.004975 | $113.74 | 161 | ||
7h ago | BUY | $63.16 | 0.5631 | 0.1051 | $112.17 | 87 | ||
7h ago | SELL | $418.25 | 3.48 | 0.6964 | $119.92 | 20 | ||
9h ago | BUY | $3.01 | 0.02293 | 0.005007 | $131.52 | 212 | ||
10h ago | SELL | $21.37 | 0.1622 | 0.03538 | $131.71 | 31 | ||
10h ago | BUY | $129.59 | 1.00 | 0.2145 | $129.59 | 11 | ||
10h ago | SELL | $4.08 | 0.03250 | 0.006768 | $125.75 | 161 | ||
10h ago | SELL | $4.10 | 0.03255 | 0.006788 | $125.96 | 161 | ||
10h ago | SELL | $4.11 | 0.03259 | 0.006809 | $126.16 | 161 | ||
10h ago | SELL | $216.94 | 1.64 | 0.3591 | $131.75 | 33 | ||
10h ago | BUY | $1,008.54 | 9.02 | 1.66 | $111.72 | |||
10h ago | SELL | $48.35 | 0.5312 | 0.08005 | $91.02 | |||
10h ago | BUY | $3.00 | 0.03250 | 0.004975 | $92.44 | 161 | ||
10h ago | BUY | $3.00 | 0.03255 | 0.004975 | $92.31 | 161 | ||
10h ago | BUY | $3.00 | 0.03259 | 0.004975 | $92.19 | 161 | ||
10h ago | BUY | $299.02 | 3.48 | 0.4950 | $85.74 | 20 | ||
10h ago | BUY | $164.04 | 2.14 | 0.2715 | $76.55 | |||
10h ago | SELL | $1,113.71 | 11.81 | 1.84 | $94.24 | |||
11h ago | BUY | $0.11 | 0.039247 | 0.031869 | $121.68 | |||
13h ago | SELL | $23.78 | 0.1953 | 0.03948 | $121.74 | 29 | ||
14h ago | BUY | $23.97 | 0.1953 | 0.03968 | $122.73 | 29 | ||
14h ago | BUY | $44.39 | 0.3676 | 0.07364 | $120.77 | 482 | ||
14h ago | SELL | $250.36 | 2.00 | 0.4152 | $125.18 | |||
15h ago | BUY | $1.57 | 0.01187 | 0.002603 | $132.57 | 212 | ||
15h ago | BUY | $4.17 | 0.03164 | 0.006930 | $132.08 | |||
15h ago | SELL | $66.51 | 0.5000 | 0.1102 | $133.02 | |||
18h ago | BUY | $3.41 | 0.02515 | 0.005644 | $135.70 | 212 | ||
19h ago | BUY | $7.52 | 0.05527 | 0.01237 | $136.20 | |||
20h ago | SELL | $6.65 | 0.04917 | 0.01094 | $135.40 | 161 | ||
20h ago | SELL | $6.68 | 0.04927 | 0.01099 | $135.76 | 161 | ||
20h ago | SELL | $38.60 | 0.2817 | 0.06347 | $137.00 | 70 | ||
20h ago | BUY | $208.36 | 1.56 | 0.3425 | $133.25 | 212 | ||
23h ago | SELL | $1.88 | 0.01484 | 0.003110 | $127.24 | 429 | ||
1d ago | SELL | $48.33 | 0.3777 | 0.07994 | $127.94 | 54 | ||
1d ago | BUY | $256.94 | 2.08 | 0.4250 | $123.29 | |||
1d ago | SELL | $27.57 | 0.2344 | 0.04544 | $117.64 | 58 | ||
1d ago | BUY | $189.75 | 1.66 | 0.3126 | $114.30 | 50 | ||
1d ago | BUY | $14.86 | 0.1357 | 0.02450 | $109.56 | 105 | ||
1d ago | BUY | $3.01 | 0.02766 | 0.004975 | $109.12 | 161 | ||
1d ago | BUY | $3.12 | 0.02871 | 0.005158 | $108.98 | 97 | ||
1d ago | BUY | $3.01 | 0.02773 | 0.004975 | $108.84 | 161 | ||
1d ago | BUY | $78.99 | 0.7386 | 0.1301 | $106.94 | 482 | ||
1d ago | SELL | $537.43 | 4.60 | 0.8856 | $116.83 | 57 | ||
1d ago | SELL | $14.69 | 0.1125 | 0.02427 | $130.53 | 58 | ||
1d ago | BUY | $123.65 | 0.9630 | 0.2042 | $128.40 | 50 | ||
1d ago | BUY | $8.40 | 0.06730 | 0.01390 | $124.92 | |||
1d ago | BUY | $1.09 | 0.008807 | 0.001816 | $124.65 | |||
1d ago | BUY | $0.89 | 0.007149 | 0.001474 | $124.74 | |||
1d ago | BUY | $19.72 | 0.1583 | 0.03252 | $124.55 | |||
1d ago | SELL | $179.01 | 1.40 | 0.2951 | $127.87 | 88 | ||
1d ago | SELL | $36.36 | 0.2735 | 0.06013 | $132.95 | 70 | ||
1d ago | BUY | $257.02 | 2.00 | 0.4250 | $127.93 | |||
1d ago | BUY | $4.27 | 0.03520 | 0.007075 | $121.52 | 27 | ||
1d ago | SELL | $26.72 | 0.2200 | 0.04419 | $121.46 | 14 | ||
1d ago | BUY | $0.57 | 0.004714 | 0.039567 | $122.68 | 65 | ||
1d ago | BUY | $18.58 | 0.1520 | 0.03074 | $122.22 | 58 | ||
1d ago | SELL | $124.28 | 1.00 | 0.2055 | $124.20 | |||
1d ago | BUY | $3.83 | 0.03012 | 0.006370 | $127.31 | 212 | ||
1d ago | BUY | $49.08 | 0.3897 | 0.08155 | $125.94 | 482 | ||
1d ago | SELL | $283.00 | 2.15 | 0.4702 | $131.13 | |||
1d ago | BUY | $2.99 | 0.02151 | 0.004975 | $139.05 | 161 | ||
1d ago | BUY | $2.99 | 0.02153 | 0.004975 | $138.88 | 161 | ||
1d ago | BUY | $83.98 | 0.6148 | 0.1396 | $136.58 | 70 | ||
1d ago | SELL | $569.53 | 3.83 | 0.9472 | $148.45 | |||
1d ago | SELL | $9.96 | 0.06025 | 0.01653 | $165.38 | 33 | ||
1d ago | BUY | $50.01 | 0.3030 | 0.08300 | $165.05 | 16 | ||
1d ago | SELL | $64.84 | 0.3945 | 0.1078 | $164.35 | 482 | ||
1d ago | BUY | $339.38 | 2.15 | 0.5643 | $157.26 | |||
1d ago | SELL | $9.23 | 0.06263 | 0.01536 | $147.49 | 58 | ||
1d ago | BUY | $51.09 | 0.3473 | 0.08500 | $147.09 | 57 | ||
2d ago | SELL | $1.20 | 0.008284 | 0.001998 | $144.89 | 65 | ||
2d ago | SELL | $3.58 | 0.02473 | 0.005969 | $144.87 | 161 | ||
2d ago | BUY | $49.81 | 0.3449 | 0.08300 | $144.42 | 16 | ||
2d ago | BUY | $454.99 | 3.47 | 0.7575 | $131.02 | 212 | ||
2d ago | SELL | $0.79 | 0.006639 | 0.001319 | $119.34 | 35 | ||
2d ago | BUY | $8.96 | 0.07486 | 0.01492 | $119.74 | |||
2d ago | BUY | $60.04 | 0.5087 | 0.1000 | $118.01 | 88 | ||
2d ago | BUY | $2.19 | 0.01879 | 0.003647 | $116.77 | 429 | ||
2d ago | BUY | $1.02 | 0.008729 | 0.001692 | $116.88 | |||
2d ago | SELL | $293.17 | 2.36 | 0.4827 | $124.21 | 212 | ||
2d ago | BUY | $14.36 | 0.1091 | 0.02370 | $131.67 | 58 | ||
2d ago | BUY | $186.94 | 1.47 | 0.3084 | $126.54 | 212 | ||
2d ago | BUY | $3.01 | 0.02473 | 0.004975 | $121.92 | 161 | ||
2d ago | BUY | $17.47 | 0.1439 | 0.02883 | $121.42 | 21 | ||
2d ago | SELL | $123.40 | 1.00 | 0.2035 | $123.40 | |||
2d ago | SELL | $217.98 | 1.65 | 0.3602 | $131.70 | 40 | ||
2d ago | BUY | $0.79 | 0.005774 | 0.001317 | $138.30 | |||
2d ago | BUY | $2.49 | 0.01807 | 0.004121 | $137.95 | |||
2d ago | SELL | $13.75 | 0.1000 | 0.02273 | $137.53 | 11 | ||
2d ago | BUY | $2.28 | 0.01640 | 0.003757 | $139.05 | |||
2d ago | SELL | $42.43 | 0.3043 | 0.06987 | $139.41 | 14 | ||
2d ago | SELL | $3.68 | 0.02638 | 0.006107 | $139.80 | 161 | ||
2d ago | SELL | $3.60 | 0.02574 | 0.005966 | $139.99 | 161 | ||
2d ago | SELL | $40.20 | 0.2846 | 0.06656 | $141.22 | 428 | ||
2d ago | SELL | $87.76 | 0.6068 | 0.1453 | $144.61 | 428 | ||
2d ago | BUY | $513.38 | 3.83 | 0.8500 | $133.81 |