TXNS22
PirkumiPārdod
715
Apjoms$514
Pirkt VolPārdod Vol
$195$319
Makernieki4
PircējiPārdevēji
33
Apgrozībā piedāvājums
99,90599.90%
Kopējais piedāvājums99,905
Maksimālais piedāvājums100,000
ApvienotsGoogle57,138($8.2K)
ApvienotsWBNB12.51($8.2K)
Pārvērstājs
1Google
= $0.14
?Google
USD
Par
Google pārskats
Google (Google) tika laists klajā 04.01.2025 un pašlaik tiek tirgots par $0.1439. Apgrozībā esošais Google piedāvājums ir 99,905.3, un tā tirgus ierobežojums ir $14,382.6.
Google cena un tirgus darbība
Pēdējo 24 stundu laikā Google (Google) cena ir mainījusies par +0.6%, un tirdzniecības apjoms ir $14,382.6. Sekojiet līdzi Google cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Google | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $9.79 | 68.03 | 0.01492 | $0.14 | |||
6h ago | SELL | $68.87 | 475.68 | 0.1045 | $0.14 | 18 | ||
6h ago | ADD | $<1 | 0.2495 | 0.045546 | - | |||
6h ago | SELL | $3.54 | 24.25 | 0.005380 | $0.14 | 18 | ||
11h ago | SELL | $71.11 | 475.68 | 0.1064 | $0.14 | 18 | ||
11h ago | ADD | $<1 | 0.2595 | 0.045871 | - | |||
11h ago | SELL | $3.80 | 25.22 | 0.005695 | $0.15 | 18 | ||
14h ago | SELL | $2.74 | 19.01 | 0.004297 | $0.14 | 18 | ||
14h ago | SELL | $4.11 | 28.52 | 0.006451 | $0.14 | 18 | ||
14h ago | ADD | $<1 | 0.01497 | 0.053396 | - | |||
14h ago | SELL | $8.03 | 55.57 | 0.01258 | $0.14 | 18 | ||
14h ago | BUY | $8.18 | 56.35 | 0.01282 | $0.14 | 18 | ||
14h ago | BUY | $49.11 | 340.34 | 0.07691 | $0.14 | 18 | ||
14h ago | BUY | $12.33 | 86.11 | 0.01931 | $0.14 | 18 | ||
14h ago | BUY | $24.67 | 173.05 | 0.03863 | $0.14 | 18 | ||
14h ago | BUY | $63.29 | 448.62 | 0.09906 | $0.14 | 18 | ||
16h ago | SELL | $24.38 | 175.28 | 0.03833 | $0.13 | |||
16h ago | ADD | $<1 | 0.09195 | 0.042022 | - | |||
16h ago | SELL | $2.57 | 18.43 | 0.004045 | $0.13 | |||
16h ago | BUY | $27.12 | 193.81 | 0.04260 | $0.13 | |||
16h ago | SELL | $34.70 | 249.05 | 0.05453 | $0.13 | |||
16h ago | ADD | $<1 | 0.1306 | 0.042880 | - | |||
16h ago | SELL | $1.77 | 12.70 | 0.002793 | $0.13 | |||
1d ago | SELL | $18.32 | 130.40 | 0.02875 | $0.14 | |||
1d ago | ADD | $<1 | 0.06840 | 0.041515 | - | |||
1d ago | SELL | $0.93 | 6.65 | 0.001470 | $0.14 | |||
1d ago | SELL | $70.40 | 495.21 | 0.1104 | $0.14 | 18 | ||
1d ago | ADD | $<1 | 0.2598 | 0.045859 | - | |||
1d ago | SELL | $3.62 | 25.25 | 0.005684 | $0.14 | 18 | ||
1d ago | SELL | $16.13 | 113.10 | 0.02551 | $0.14 | |||
1d ago | ADD | $<1 | 0.05933 | 0.041344 | - | |||
1d ago | SELL | $2.05 | 14.40 | 0.003256 | $0.14 | |||
2d ago | BUY | $4.94 | 35.21 | 0.008000 | $0.14 | |||
2d ago | BUY | $19.74 | 140.95 | 0.03192 | $0.14 | |||
2d ago | SELL | $6.62 | 47.63 | 0.01071 | $0.13 | |||
2d ago | ADD | $<1 | 0.04022 | 0.059079 | - | |||
2d ago | SELL | $5.50 | 39.49 | 0.008898 | $0.13 | |||
2d ago | BUY | $76.35 | 547.55 | 0.1228 | $0.13 | 18 | ||
2d ago | BUY | $4.71 | 34.42 | 0.007647 | $0.13 | |||
2d ago | BUY | $19.67 | 144.17 | 0.03192 | $0.13 | |||
3d ago | SELL | $3.84 | 29.01 | 0.006379 | $0.13 | |||
3d ago | SELL | $103.64 | 769.41 | 0.1715 | $0.13 | 18 | ||
3d ago | ADD | $<1 | 0.4038 | 0.049150 | - | |||
3d ago | SELL | $5.36 | 39.23 | 0.008875 | $0.13 | 18 | ||
3d ago | SELL | $<1 | 0.07066 | 0.041599 | $0.13 | |||
3d ago | ADD | $<1 | 0.046536 | 0.071483 | - | |||
3d ago | SELL | $5.27 | 38.51 | 0.008723 | $0.13 | |||
4d ago | BUY | $105.72 | 785.80 | 0.1765 | $0.13 | 18 | ||
4d ago | SELL | $<1 | 0.05387 | 0.041187 | $0.13 | |||
5d ago | SELL | $23.13 | 176.20 | 0.03896 | $0.13 | 18 | ||
5d ago | ADD | $<1 | 0.09456 | 0.042102 | - | |||
5d ago | SELL | $1.21 | 9.19 | 0.002039 | $0.13 | 18 | ||
5d ago | SELL | $0.53 | 4.08 | 0.039061 | $0.13 | |||
5d ago | SELL | $93.26 | 704.80 | 0.1583 | $0.13 | 18 | ||
5d ago | ADD | $<1 | 0.3702 | 0.048444 | - | |||
5d ago | SELL | $11.65 | 86.85 | 0.01979 | $0.13 | 18 | ||
5d ago | BUY | $83.71 | 629.70 | 0.1428 | $0.13 | 18 | ||
6d ago | BUY | $52.94 | 404.85 | 0.09015 | $0.13 | 18 | ||
6d ago | BUY | $0.58 | 4.52 | 0.001000 | $0.12 | 18 | ||
6d ago | SELL | $6.30 | 47.82 | 0.01052 | $0.13 | |||
6d ago | ADD | $<1 | 0.02882 | 0.056366 | - | |||
6d ago | SELL | $1.09 | 8.28 | 0.001826 | $0.13 | |||
7d ago | BUY | $13.70 | 104.02 | 0.02300 | $0.13 | |||
7d ago | SELL | $0.93 | 7.12 | 0.001564 | $0.13 | |||
7d ago | BUY | $1.04 | 7.87 | 0.001738 | $0.13 | |||
8d ago | SELL | $179.62 | 1,329.64 | 0.2989 | $0.13 | 18 | ||
8d ago | ADD | $<1 | 0.6981 | 0.031611 | - | |||
8d ago | SELL | $9.39 | 67.81 | 0.01562 | $0.13 | 18 | ||
8d ago | SELL | $0.27 | 1.95 | 0.034522 | $0.13 | |||
8d ago | ADD | $<1 | 0.001029 | 0.062381 | - | |||
8d ago | SELL | $11.30 | 81.67 | 0.01887 | $0.13 | |||
8d ago | BUY | $200.09 | 1,470.19 | 0.3331 | $0.13 | 18 | ||
8d ago | BUY | $5.98 | 45.10 | 0.009950 | $0.13 | |||
9d ago | BUY | $19.73 | 149.50 | 0.03286 | $0.13 | |||
9d ago | SELL | $149.63 | 1,120.04 | 0.2492 | $0.13 | 18 | ||
9d ago | ADD | $<1 | 0.5884 | 0.031338 | - | |||
9d ago | SELL | $13.59 | 99.57 | 0.02263 | $0.13 | 18 | ||
9d ago | BUY | $1.24 | 9.08 | 0.002079 | $0.13 | |||
9d ago | BUY | $5.99 | 43.73 | 0.01000 | $0.13 | |||
10d ago | BUY | $59.75 | 441.15 | 0.1000 | $0.13 | 18 | ||
10d ago | BUY | $48.84 | 363.37 | 0.08120 | $0.13 | 18 | ||
11d ago | BUY | $1.20 | 9.00 | 0.002000 | $0.13 | |||
11d ago | SELL | $159.56 | 1,177.26 | 0.2655 | $0.13 | 18 | ||
11d ago | ADD | $<1 | 0.6339 | 0.031463 | - | |||
11d ago | SELL | $9.76 | 70.49 | 0.01625 | $0.13 | 18 | ||
11d ago | BUY | $15.55 | 110.93 | 0.02568 | $0.14 | |||
12d ago | SELL | $4.16 | 29.95 | 0.006890 | $0.13 | |||
12d ago | BUY | $9.97 | 71.24 | 0.01646 | $0.14 | |||
12d ago | SELL | $9.00 | 64.60 | 0.01485 | $0.13 | |||
12d ago | ADD | $<1 | 0.04704 | 0.041085 | - | |||
12d ago | SELL | $3.61 | 25.90 | 0.005964 | $0.13 | |||
12d ago | BUY | $60.71 | 435.33 | 0.1000 | $0.13 | 18 | ||
12d ago | SELL | $1.30 | 9.54 | 0.002165 | $0.13 | |||
13d ago | SELL | $2.10 | 15.50 | 0.003515 | $0.13 | |||
13d ago | SELL | $21.19 | 155.37 | 0.03536 | $0.13 | |||
13d ago | ADD | $<1 | 0.08149 | 0.041864 | - | |||
13d ago | SELL | $1.08 | 7.92 | 0.001808 | $0.13 | |||
13d ago | SELL | $12.70 | 92.47 | 0.02114 | $0.13 | |||
13d ago | ADD | $<1 | 0.08457 | 0.041942 | - | |||
13d ago | SELL | $1.30 | 9.46 | 0.002168 | $0.13 |