?
TSION+
$0.08108-0.2%24H
TXNS2
PirkumiPārdod
02
Apjoms$121.584
Pirkt VolPārdod Vol
$0$121.584
Makernieki1
PircējiPārdevēji
01
Drošība
5 brīdinājumi
Circ. Piegāde
1.00B100.0%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsTSION+18.22M($1.48M)
ApvienotsWBNB2,117.32($1.48M)
Pārveidotājs
1.00TSION+
= $0.08108
?TSION+
USD
Par
TSION+ pārskats
TSION+ (TSION+) tika laists klajā 08.14.2024 un pašlaik tiek tirgots par $0.08108. Apgrozībā esošais TSION+ piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $81.09M.
TSION+ cena un tirgus darbība
Pēdējo 24 stundu laikā TSION+ (TSION+) cena ir mainījusies par -0.2%, un tirdzniecības apjoms ir $81.09M. Sekojiet līdzi TSION+ cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | TSION+ | WBNB | Veidotājs | ||||
---|---|---|---|---|---|---|---|---|
18h ago | SELL | $117.611 | 1,450.40 | 0.1681 | $0.08108 | |||
18h ago | SELL | $3.9726 | 49.00 | 0.005682 | $0.08107 | |||
1d ago | SELL | $19.9215 | 245.00 | 0.02841 | $0.08131 | |||
1d ago | BUY | $9.0417 | 111.52 | 0.01299 | $0.08107 | |||
1d ago | BUY | $28.5357 | 351.781 | 0.04100 | $0.08111 | |||
1d ago | BUY | $40.4643 | 498.994 | 0.05815 | $0.08109 | |||
2d ago | BUY | $98.8798 | 1,218.53 | 0.1419 | $0.08114 | |||
2d ago | BUY | $7.8811 | 98.0507 | 0.01142 | $0.08037 | |||
2d ago | SELL | $1,565.21 | 19,600.0 | 2.2749 | $0.07985 | |||
2d ago | BUY | $20.3197 | 251.955 | 0.02942 | $0.08064 | |||
2d ago | BUY | $21.4242 | 265.478 | 0.03100 | $0.08070 | |||
2d ago | BUY | $101.744 | 1,264.49 | 0.1476 | $0.08046 | |||
2d ago | BUY | $30.073 | 375.589 | 0.04385 | $0.08006 | |||
2d ago | BUY | $21.8279 | 274.10 | 0.03200 | $0.07963 | |||
2d ago | BUY | $1.0272 | 12.9325 | 0.001509 | $0.07942 | |||
2d ago | SELL | $540.216 | 6,860.00 | 0.7971 | $0.07874 | |||
2d ago | BUY | $95.2098 | 1,195.21 | 0.1396 | $0.07965 | |||
2d ago | BUY | $36.8016 | 463.217 | 0.05411 | $0.07944 | |||
2d ago | BUY | $28.9339 | 364.655 | 0.04259 | $0.07934 | |||
2d ago | BUY | $2,429.39 | 30,443.3 | 3.55 | $0.07980 | |||
2d ago | BUY | $11.4888 | 144.097 | 0.01677 | $0.07973 | |||
3d ago | BUY | $40.7813 | 511.811 | 0.05958 | $0.07968 | |||
3d ago | BUY | $99.784 | 1,252.65 | 0.1458 | $0.07965 | |||
3d ago | BUY | $42.126 | 528.888 | 0.06155 | $0.07965 | |||
3d ago | BUY | $48.2402 | 605.661 | 0.07048 | $0.07964 | |||
3d ago | BUY | $11.0215 | 137.357 | 0.01598 | $0.08023 | |||
3d ago | BUY | $136.188 | 1,686.41 | 0.1962 | $0.08075 | |||
3d ago | BUY | $28.4872 | 352.703 | 0.04103 | $0.08076 | |||
3d ago | BUY | $16.2918 | 201.552 | 0.02345 | $0.08083 | |||
3d ago | BUY | $9.1954 | 113.385 | 0.01319 | $0.08109 | |||
3d ago | BUY | $93.4076 | 1,150.60 | 0.1338 | $0.08118 | |||
3d ago | BUY | $44.0851 | 548.457 | 0.06380 | $0.08038 | |||
3d ago | BUY | $20.3077 | 254.622 | 0.02961 | $0.07975 | |||
3d ago | SELL | $6.5121 | 81.9189 | 0.009481 | $0.07949 | |||
3d ago | BUY | $102.941 | 1,289.63 | 0.1500 | $0.07982 | |||
3d ago | BUY | $8.6156 | 107.614 | 0.01251 | $0.08006 | |||
3d ago | BUY | $30.0764 | 375.682 | 0.04369 | $0.08005 | |||
3d ago | SELL | $4,915.05 | 61,171.0 | 7.1024 | $0.08034 | |||
3d ago | SELL | $9.0443 | 112.21 | 0.01307 | $0.08060 | |||
3d ago | REMOVE | $1.2742 | 15.8606 | 0.001852 | - | |||
3d ago | BUY | $57.843 | 701.48 | 0.08212 | $0.08245 | |||
3d ago | BUY | $68.8186 | 834.749 | 0.09772 | $0.08244 | |||
4d ago | BUY | $24.4679 | 298.026 | 0.03488 | $0.08209 | |||
4d ago | BUY | $43.7771 | 538.206 | 0.06300 | $0.08133 | |||
4d ago | SELL | $400.637 | 4,941.24 | 0.5756 | $0.08108 | |||
4d ago | SELL | $19,687.4 | 242,095 | 28.5925 | $0.08132 | |||
4d ago | SELL | $9,837.07 | 118,607 | 14.2913 | $0.08293 | |||
4d ago | SELL | $19,687.3 | 232,223 | 28.5392 | $0.08477 | |||
4d ago | SELL | $13,257.5 | 152,776 | 19.1897 | $0.08677 | |||
4d ago | BUY | $19.0742 | 212.437 | 0.02705 | $0.08978 | |||
4d ago | BUY | $24.8296 | 275.563 | 0.03508 | $0.09010 | |||
4d ago | BUY | $99.6094 | 1,105.99 | 0.1408 | $0.09006 | |||
4d ago | SELL | $99.7378 | 1,114.55 | 0.1412 | $0.08948 | |||
4d ago | BUY | $99.7424 | 1,110.60 | 0.1414 | $0.08980 | |||
4d ago | BUY | $9.7494 | 107.592 | 0.01369 | $0.09061 | |||
4d ago | BUY | $49.8355 | 549.827 | 0.07000 | $0.09063 | |||
4d ago | BUY | $11.6697 | 128.755 | 0.01639 | $0.09063 | |||
4d ago | BUY | $51.0115 | 563.594 | 0.07174 | $0.09051 | |||
4d ago | BUY | $201.896 | 2,248.44 | 0.2861 | $0.08979 | |||
4d ago | BUY | $8.1447 | 90.4983 | 0.01151 | $0.08999 | |||
4d ago | BUY | $13.227 | 147.541 | 0.01877 | $0.08964 | |||
4d ago | BUY | $9.6179 | 107.38 | 0.01366 | $0.08956 | |||
4d ago | BUY | $15.3245 | 171.059 | 0.02176 | $0.08958 | |||
4d ago | BUY | $20.9603 | 233.905 | 0.02976 | $0.08961 | |||
4d ago | BUY | $49.3366 | 550.095 | 0.07000 | $0.08968 | |||
4d ago | BUY | $49.7886 | 551.942 | 0.07023 | $0.09020 | |||
4d ago | BUY | $11.757 | 130.607 | 0.01661 | $0.09001 | |||
4d ago | BUY | $55.2164 | 613.052 | 0.07800 | $0.09006 | |||
4d ago | BUY | $17.1709 | 192.604 | 0.02450 | $0.08915 | |||
4d ago | BUY | $11.1437 | 125.196 | 0.01592 | $0.08900 | |||
4d ago | BUY | $12.5048 | 140.494 | 0.01787 | $0.08900 | |||
4d ago | BUY | $19.7625 | 221.963 | 0.02823 | $0.08903 | |||
4d ago | BUY | $69.9854 | 786.089 | 0.1000 | $0.08902 | |||
4d ago | BUY | $27.9942 | 314.455 | 0.04000 | $0.08902 | |||
5d ago | BUY | $103.159 | 1,160.51 | 0.1476 | $0.08889 | |||
5d ago | BUY | $5.2014 | 58.5084 | 0.007441 | $0.08890 | |||
5d ago | SELL | $104.229 | 1,176.09 | 0.1488 | $0.08862 | |||
5d ago | BUY | $50.4341 | 566.157 | 0.07201 | $0.08908 | |||
5d ago | BUY | $560.45 | 6,293.91 | 0.8002 | $0.08904 | |||
5d ago | BUY | $16.5367 | 185.681 | 0.02360 | $0.08905 | |||
5d ago | BUY | $25.0035 | 281.677 | 0.03580 | $0.08876 | |||
5d ago | BUY | $56.1737 | 633.512 | 0.08051 | $0.08867 | |||
5d ago | BUY | $0.4408 | 4.9231 | 0.0006256 | $0.08953 | |||
5d ago | BUY | $28.9773 | 324.716 | 0.04126 | $0.08923 | |||
5d ago | BUY | $28.2081 | 314.406 | 0.03995 | $0.08971 | |||
5d ago | BUY | $148.049 | 1,652.52 | 0.2099 | $0.08958 | |||
5d ago | BUY | $9.9804 | 111.759 | 0.01419 | $0.08930 | |||
5d ago | BUY | $149.786 | 1,679.59 | 0.2133 | $0.08918 | |||
5d ago | BUY | $209.098 | 2,345.71 | 0.2979 | $0.08914 | |||
5d ago | BUY | $632.242 | 7,090.00 | 0.9000 | $0.08917 | |||
5d ago | BUY | $479.172 | 5,378.08 | 0.6822 | $0.08909 | |||
5d ago | BUY | $300.761 | 3,377.95 | 0.4282 | $0.08903 | |||
5d ago | BUY | $3.5504 | 39.8818 | 0.005055 | $0.08902 | |||
5d ago | BUY | $61.1699 | 690.752 | 0.08755 | $0.08855 | |||
5d ago | BUY | $4.7412 | 51.7068 | 0.006553 | $0.09169 | |||
6d ago | BUY | $27.2804 | 297.407 | 0.03769 | $0.09172 | |||
6d ago | SELL | $27.2875 | 298.90 | 0.03769 | $0.09129 | |||
6d ago | SELL | $494.144 | 5,420.38 | 0.6838 | $0.09116 | |||
6d ago | BUY | $294.98 | 3,261.87 | 0.4136 | $0.09043 | |||
7d ago | REMOVE | $6.2859 | 69.5855 | 0.008800 | - |