This token has a low amount of liquidity, make sure this is not a scam token!
TXNS278
BuysSells
19088
Volume$535
Buy VolSell Vol
$264$270
Makers190
BuyersSellers
12471
Security
2 Alerts
Circ. Supply
5,444,15199.99%
Total Supply5,444,151
Max Supply5,444,151
PooledENA2,016.26($717)
PooledWMNT912.59($717)
Converter
1ENA
= $0.35
?ENA
USD
About
ENA Overview
ENA (ENA) was launched on 04.12.2024 and is currently trading at $0.3546. The circulating supply of ENA is 5.44M, and it has a market cap of $1.93M.
ENA Price and Market Performance
In the past 24 hours, the price of ENA (ENA) has experienced a -3.3% change, with a trading volume of $1.93M. Keep an eye on ENA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ENA | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $0.24 | 0.6795 | 0.3067 | $0.35 | |||
3m ago | BUY | $0.38 | 1.08 | 0.4929 | $0.35 | |||
6m ago | BUY | $<1 | 0.06611 | 0.03000 | $0.35 | |||
6m ago | BUY | $<1 | 0.06611 | 0.03000 | $0.35 | |||
6m ago | BUY | $<1 | 0.06612 | 0.03000 | $0.35 | |||
8m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
13m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
17m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
17m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
17m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
18m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
19m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
20m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
34m ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
36m ago | SELL | $2.79 | 7.85 | 3.55 | $0.35 | |||
2h ago | SELL | $2.13 | 5.94 | 2.70 | $0.35 | |||
2h ago | SELL | $<1 | 0.2788 | 0.1274 | $0.35 | |||
2h ago | SELL | $<1 | 0.02795 | 0.01278 | $0.35 | |||
2h ago | SELL | $0.10 | 0.3000 | 0.1371 | $0.35 | |||
2h ago | SELL | $0.62 | 1.75 | 0.8047 | $0.35 | |||
2h ago | SELL | $<1 | 0.02875 | 0.01317 | $0.35 | |||
2h ago | BUY | $18.51 | 52.83 | 23.72 | $0.35 | 1424 | ||
2h ago | SELL | $6.55 | 19.13 | 8.40 | $0.34 | |||
3h ago | BUY | $0.38 | 1.12 | 0.5000 | $0.34 | |||
3h ago | SELL | $7.05 | 20.23 | 9.04 | $0.34 | |||
5h ago | SELL | $<1 | 0.1909 | 0.08623 | $0.35 | |||
5h ago | SELL | $<1 | 0.1891 | 0.08543 | $0.35 | |||
5h ago | SELL | $0.28 | 0.8130 | 0.3674 | $0.35 | |||
5h ago | SELL | $<1 | 0.05689 | 0.02572 | $0.35 | |||
5h ago | SELL | $0.62 | 1.78 | 0.8064 | $0.35 | |||
5h ago | SELL | $0.82 | 2.34 | 1.06 | $0.35 | |||
5h ago | BUY | $<1 | 0.002189 | 0.001000 | $0.35 | |||
5h ago | BUY | $<1 | 0.002189 | 0.001000 | $0.35 | |||
5h ago | BUY | $<1 | 0.002189 | 0.001000 | $0.35 | |||
5h ago | BUY | $<1 | 0.002189 | 0.001000 | $0.35 | |||
5h ago | SELL | $1.76 | 5.00 | 2.27 | $0.35 | |||
5h ago | SELL | $0.57 | 1.61 | 0.7353 | $0.35 | |||
6h ago | SELL | $0.35 | 1.00 | 0.4596 | $0.35 | |||
6h ago | BUY | $<1 | 0.2171 | 0.09992 | $0.35 | |||
6h ago | SELL | $2.71 | 7.60 | 3.48 | $0.35 | |||
6h ago | SELL | $0.39 | 1.08 | 0.5016 | $0.35 | |||
6h ago | SELL | $0.66 | 1.84 | 0.8514 | $0.36 | 636 | ||
6h ago | BUY | $23.74 | 67.73 | 30.45 | $0.35 | 1424 | ||
6h ago | BUY | $1.28 | 3.79 | 1.64 | $0.33 | 636 | ||
6h ago | SELL | $26.46 | 75.92 | 33.94 | $0.34 | |||
6h ago | BUY | $<1 | 0.01606 | 0.007500 | $0.36 | |||
6h ago | BUY | $<1 | 0.007138 | 0.003333 | $0.36 | |||
6h ago | BUY | $<1 | 0.01070 | 0.005000 | $0.36 | |||
6h ago | SELL | $0.56 | 1.55 | 0.7199 | $0.36 | |||
6h ago | SELL | $<1 | 0.07613 | 0.03538 | $0.36 | |||
7h ago | BUY | $10.88 | 30.39 | 14.00 | $0.35 | |||
7h ago | BUY | $<1 | 0.09060 | 0.04110 | $0.35 | |||
7h ago | BUY | $<1 | 0.02204 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.03448 | 0.01564 | $0.35 | |||
7h ago | BUY | $<1 | 0.03097 | 0.01405 | $0.35 | |||
7h ago | BUY | $<1 | 0.03102 | 0.01407 | $0.35 | |||
7h ago | BUY | $<1 | 0.03715 | 0.01685 | $0.35 | |||
7h ago | BUY | $<1 | 0.03300 | 0.01497 | $0.35 | |||
7h ago | BUY | $<1 | 0.02802 | 0.01271 | $0.35 | |||
7h ago | BUY | $<1 | 0.02800 | 0.01270 | $0.35 | |||
7h ago | BUY | $<1 | 0.04004 | 0.01816 | $0.35 | |||
7h ago | BUY | $<1 | 0.02542 | 0.01153 | $0.35 | |||
7h ago | BUY | $<1 | 0.03343 | 0.01516 | $0.35 | |||
7h ago | BUY | $<1 | 0.02814 | 0.01276 | $0.35 | |||
7h ago | BUY | $<1 | 0.03416 | 0.01549 | $0.35 | |||
7h ago | BUY | $<1 | 0.03789 | 0.01718 | $0.35 | |||
7h ago | BUY | $<1 | 0.03478 | 0.01577 | $0.35 | |||
7h ago | BUY | $<1 | 0.03804 | 0.01725 | $0.35 | |||
7h ago | BUY | $<1 | 0.03573 | 0.01620 | $0.35 | |||
7h ago | BUY | $<1 | 0.02925 | 0.01326 | $0.35 | |||
7h ago | BUY | $<1 | 0.03344 | 0.01516 | $0.35 | |||
7h ago | BUY | $<1 | 0.03756 | 0.01703 | $0.35 | |||
7h ago | BUY | $<1 | 0.03051 | 0.01383 | $0.35 | |||
7h ago | SELL | $7.43 | 20.86 | 9.50 | $0.35 | |||
7h ago | SELL | $<1 | 0.1206 | 0.05552 | $0.36 | |||
7h ago | SELL | $0.23 | 0.6491 | 0.2987 | $0.35 | |||
7h ago | SELL | $1.97 | 5.47 | 2.52 | $0.36 | |||
7h ago | BUY | $15.64 | 43.98 | 20.03 | $0.35 | 1424 | ||
7h ago | SELL | $7.36 | 21.07 | 9.43 | $0.34 | |||
7h ago | SELL | $0.23 | 0.6670 | 0.3018 | $0.35 | |||
7h ago | BUY | $<1 | 0.02195 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02195 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02195 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02195 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02196 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02196 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.002196 | 0.001000 | $0.35 | |||
7h ago | BUY | $<1 | 0.002196 | 0.001000 | $0.35 | |||
7h ago | BUY | $<1 | 0.002196 | 0.001000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02196 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02196 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02196 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02196 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02196 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02196 | 0.01000 | $0.35 | |||
8h ago | SELL | $2.05 | 5.82 | 2.64 | $0.35 | |||
8h ago | BUY | $<1 | 0.07276 | 0.03332 | $0.35 | |||
8h ago | SELL | $0.12 | 0.3476 | 0.1582 | $0.35 | |||
8h ago | SELL | $0.17 | 0.5000 | 0.2277 | $0.35 | |||
8h ago | SELL | $2.27 | 6.35 | 2.90 | $0.35 | 103 |