This token has a low amount of liquidity, make sure this is not a scam token!
TXNS3
BuysSells
30
Volume$<1
Buy VolSell Vol
$<1$0
Makers3
BuyersSellers
30
Circ. Supply
6,786,820100%
Total Supply6,786,820
Max Supply6,786,820
PooledAUSD200.75($200)
PooledUSDT199.97($200)
Converter
1AUSD
= $0.99
?AUSD
USD
About
AUSD Overview
AUSD (AUSD) was launched on 10.11.2024 and is currently trading at $0.9991. The circulating supply of AUSD is 6.79M, and it has a market cap of $6.78M.
AUSD Price and Market Performance
In the past 24 hours, the price of AUSD (AUSD) has experienced a +0.1% change, with a trading volume of $6.78M. Keep an eye on AUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $<1 | 0.003503 | 0.004968 | $0.99 | |||
17h ago | BUY | $<1 | 0.03552 | 0.04998 | $0.99 | |||
19h ago | BUY | $<1 | 0.07154 | 0.1005 | $0.99 | |||
1d ago | BUY | $<1 | 0.01392 | 0.01967 | $0.99 | |||
1d ago | BUY | $<1 | 0.03312 | 0.034418 | $1.00 | |||
2d ago | BUY | $0.12 | 0.1253 | 0.1777 | $0.99 | |||
2d ago | BUY | $0.25 | 0.2511 | 0.3554 | $0.99 | |||
2d ago | SELL | $0.72 | 0.7340 | 1.04 | $0.99 | |||
4d ago | BUY | $<1 | 0.03284 | 0.034089 | $1.00 | |||
7d ago | SELL | $<1 | 0.03520 | 0.05163 | $0.99 | |||
9d ago | SELL | $<1 | 0.0469 | 0.049244 | $0.98 | |||
16d ago | SELL | $<1 | 0.03421 | 0.035143 | $0.99 | |||
17d ago | SELL | $<1 | 0.0494 | 0.031101 | $0.98 | |||
17d ago | SELL | $<1 | 0.0491 | 0.031064 | $0.98 | |||
18d ago | SELL | $<1 | 0.0491 | 0.031064 | $0.98 | |||
18d ago | SELL | $<1 | 0.0491 | 0.031064 | $0.98 | |||
18d ago | SELL | $<1 | 0.0491 | 0.031061 | $0.98 | |||
18d ago | SELL | $<1 | 0.041 | 0.041067 | $0.90 | |||
18d ago | SELL | $<1 | 0.041 | 0.041067 | $0.90 | |||
19d ago | SELL | $<1 | 0.0496 | 0.031123 | $0.98 | |||
19d ago | SELL | $<1 | 0.0496 | 0.031118 | $0.98 | |||
19d ago | SELL | $<1 | 0.08433 | 0.09937 | $0.99 | |||
19d ago | SELL | $<1 | 0.0498 | 0.031147 | $0.98 | |||
19d ago | SELL | $<1 | 0.0498 | 0.031147 | $0.98 | |||
19d ago | SELL | $<1 | 0.0498 | 0.031147 | $0.98 | |||
19d ago | SELL | $<1 | 0.0498 | 0.031147 | $0.98 | |||
19d ago | BUY | $<1 | 0.03326 | 0.03943 | $1.00 | |||
19d ago | BUY | $<1 | 0.03839 | 0.039968 | $1.00 | |||
19d ago | BUY | $<1 | 0.03839 | 0.039968 | $1.00 | |||
19d ago | BUY | $<1 | 0.03839 | 0.039965 | $1.00 | |||
19d ago | BUY | $<1 | 0.03839 | 0.039965 | $1.00 | |||
19d ago | BUY | $<1 | 0.008402 | 0.009977 | $1.00 | |||
19d ago | SELL | $<1 | 0.04209 | 0.04969 | $0.99 | |||
19d ago | BUY | $<1 | 0.02101 | 0.02496 | $1.00 | |||
19d ago | BUY | $<1 | 0.008372 | 0.009953 | $1.00 | |||
19d ago | BUY | $<1 | 0.008374 | 0.009955 | $1.00 | |||
19d ago | BUY | $<1 | 0.008382 | 0.009964 | $1.00 | |||
19d ago | BUY | $<1 | 0.008410 | 0.009996 | $1.00 | |||
19d ago | BUY | $<1 | 0.008411 | 0.009996 | $1.00 | |||
19d ago | BUY | $<1 | 0.008411 | 0.009996 | $1.00 | |||
19d ago | BUY | $<1 | 0.008412 | 0.009996 | $1.00 | |||
19d ago | BUY | $<1 | 0.03838 | 0.039978 | $1.00 | |||
19d ago | BUY | $<1 | 0.03836 | 0.039954 | $1.00 | |||
19d ago | BUY | $<1 | 0.03837 | 0.039950 | $1.00 | |||
19d ago | BUY | $<1 | 0.03837 | 0.039950 | $1.00 | |||
19d ago | BUY | $<1 | 0.008377 | 0.009952 | $1.00 | |||
19d ago | BUY | $<1 | 0.008396 | 0.009974 | $1.00 | |||
19d ago | BUY | $<1 | 0.008384 | 0.009969 | $1.00 | |||
19d ago | BUY | $<1 | 0.008369 | 0.009950 | $1.00 | |||
19d ago | BUY | $<1 | 0.008387 | 0.009974 | $1.00 | |||
19d ago | BUY | $<1 | 0.008387 | 0.009974 | $1.00 | |||
19d ago | SELL | $<1 | 0.041 | 0.041068 | $0.90 | |||
20d ago | SELL | $<1 | 0.0499 | 0.031163 | $0.98 | |||
20d ago | SELL | $<1 | 0.0419 | 0.042144 | $0.94 | |||
20d ago | BUY | $<1 | 0.003338 | 0.003989 | $1.00 | |||
20d ago | SELL | $<1 | 0.09237 | 0.1090 | $0.99 | |||
20d ago | SELL | $0.10 | 0.1019 | 0.1205 | $0.99 | |||
20d ago | SELL | $<1 | 0.001014 | 0.001199 | $0.99 | |||
20d ago | SELL | $<1 | 0.008410 | 0.009989 | $0.99 | |||
20d ago | BUY | $<1 | 0.04172 | 0.04966 | $1.00 | |||
20d ago | BUY | $<1 | 0.04175 | 0.04967 | $1.00 | |||
20d ago | BUY | $<1 | 0.04177 | 0.04968 | $1.00 | |||
20d ago | BUY | $<1 | 0.008361 | 0.009941 | $1.00 | |||
20d ago | BUY | $<1 | 0.008363 | 0.009955 | $1.00 | |||
20d ago | BUY | $<1 | 0.03835 | 0.039951 | $1.00 | |||
20d ago | BUY | $<1 | 0.03835 | 0.039951 | $1.00 | |||
20d ago | BUY | $<1 | 0.008380 | 0.009961 | $1.00 | |||
20d ago | BUY | $<1 | 0.008365 | 0.009942 | $1.00 | |||
20d ago | SELL | $<1 | 0.007013 | 0.008315 | $0.99 | |||
20d ago | SELL | $<1 | 0.007062 | 0.008384 | $0.99 | |||
20d ago | BUY | $<1 | 0.008356 | 0.009965 | $1.00 | |||
20d ago | SELL | $<1 | 0.09617 | 0.1143 | $0.99 | |||
20d ago | BUY | $<1 | 0.03839 | 0.039943 | $1.00 | |||
20d ago | BUY | $<1 | 0.03839 | 0.039943 | $1.00 | |||
20d ago | BUY | $<1 | 0.03839 | 0.039954 | $1.00 | |||
20d ago | SELL | $<1 | 0.0424 | 0.042721 | $0.95 | |||
20d ago | SELL | $<1 | 0.0424 | 0.042721 | $0.95 | |||
20d ago | SELL | $<1 | 0.0424 | 0.042721 | $0.95 | |||
20d ago | BUY | $<1 | 0.03336 | 0.033991 | $1.00 | |||
20d ago | SELL | $<1 | 0.0411 | 0.041184 | $0.90 | |||
20d ago | SELL | $<1 | 0.0411 | 0.041184 | $0.90 | |||
20d ago | SELL | $<1 | 0.0411 | 0.041184 | $0.90 | |||
20d ago | SELL | $<1 | 0.0424 | 0.042712 | $0.95 | |||
20d ago | SELL | $<1 | 0.0424 | 0.042712 | $0.95 | |||
20d ago | SELL | $<1 | 0.0424 | 0.042712 | $0.95 | |||
20d ago | SELL | $<1 | 0.006182 | 0.007266 | $0.99 | |||
20d ago | SELL | $<1 | 0.006267 | 0.007367 | $0.99 | |||
20d ago | SELL | $<1 | 0.003218 | 0.003785 | $0.99 | |||
20d ago | SELL | $<1 | 0.043 | 0.043429 | $0.96 | |||
20d ago | SELL | $<1 | 0.043 | 0.043427 | $0.96 | |||
20d ago | BUY | $<1 | 0.03837 | 0.039952 | $1.00 | |||
20d ago | SELL | $<1 | 0.0412 | 0.041306 | $0.91 | |||
20d ago | BUY | $<1 | 0.04219 | 0.04998 | $1.00 | |||
20d ago | BUY | $<1 | 0.03842 | 0.039997 | $1.00 | |||
20d ago | BUY | $<1 | 0.008407 | 0.009999 | $1.00 | |||
20d ago | BUY | $<1 | 0.008408 | 0.009999 | $1.00 | |||
20d ago | BUY | $<1 | 0.008408 | 0.009999 | $1.00 | |||
20d ago | BUY | $<1 | 0.008409 | 0.009999 | $1.00 | |||
21d ago | SELL | $<1 | 0.03153 | 0.031806 | $0.99 | |||
21d ago | BUY | $<1 | 0.008421 | 0.01001 | $1.00 |