TXNS3
BuysSells
21
Volume$1.8K
Buy VolSell Vol
$7$1.8K
Makers3
BuyersSellers
21
Circ. Supply
744.45100%
Total Supply744.45
Max Supply744.45
PooledaxlETH733.33($1.3M)
PooledWETH766.73($1.3M)
Converter
1axlETH
= $1,747.67
?axlETH
USD
About
Axelar Wrapped ETH Overview
Axelar Wrapped ETH (axlETH) was launched on 11.03.2023 and is currently trading at $1,747.67. The circulating supply of Axelar Wrapped ETH is 744.451, and it has a market cap of $1.30M.
Axelar Wrapped ETH Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped ETH (axlETH) has experienced a -3.0% change, with a trading volume of $1.30M. Keep an eye on Axelar Wrapped ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 0.059236 | 0.02330 | $1,747.67 | |||
17h ago | BUY | $6.98 | 0.003899 | 9.97 | $1,791.85 | |||
18h ago | SELL | $1,804.76 | 1.00 | 2,568.90 | $1,792.27 | |||
1d ago | SELL | $631.56 | 0.3507 | 885.80 | $1,800.85 | |||
2d ago | SELL | $749.83 | 0.4410 | 1,086.43 | $1,700.04 | |||
2d ago | BUY | $51.13 | 0.02998 | 74.28 | $1,704.94 | |||
3d ago | BUY | $89.90 | 0.05522 | 134.85 | $1,627.85 | |||
6d ago | SELL | $727.23 | 0.4588 | 1,095.22 | $1,585.01 | |||
7d ago | BUY | $963.47 | 0.6097 | 1,437.08 | $1,580.01 | |||
9d ago | SELL | $0.50 | 0.033143 | 0.7250 | $1,619.05 | |||
12d ago | BUY | $4,960.17 | 2.98 | 6,915.08 | $1,661.19 | |||
16d ago | SELL | $1,653.49 | 1.04 | 2,358.37 | $1,576.08 | |||
18d ago | SELL | $24.05 | 0.01482 | 33.58 | $1,622.46 | |||
20d ago | SELL | $856.19 | 0.4793 | 1,171.59 | $1,786.15 | |||
20d ago | REMOVE | $895.30 | 0.4793 | 1,225.10 | - | |||
22d ago | BUY | $37.31 | 0.01998 | 47.29 | $1,867.32 | |||
23d ago | SELL | $109.21 | 0.05717 | 136.88 | $1,910.31 | |||
23d ago | BUY | $6.08 | 0.003260 | 7.70 | $1,866.17 | |||
25d ago | BUY | $41.99 | 0.02308 | 52.43 | $1,819.13 | |||
25d ago | SELL | $0.91 | 0.034987 | 1.13 | $1,835.32 | |||
25d ago | BUY | $0.91 | 0.034992 | 1.13 | $1,835.69 | |||
26d ago | BUY | $365.47 | 0.1986 | 451.09 | $1,840.13 | |||
26d ago | BUY | $2.43 | 0.001279 | 2.93 | $1,906.39 | |||
27d ago | BUY | $<1 | 0.054363 | 0.01000 | $1,914.79 | |||
28d ago | BUY | $<1 | 0.074198 | 0.049987 | $2,011.76 | |||
28d ago | BUY | $<1 | 0.064168 | 0.039983 | $2,022.33 | |||
28d ago | SELL | $0.25 | 0.031251 | 0.2985 | $2,016.32 | |||
28d ago | BUY | $0.25 | 0.031251 | 0.2990 | $2,017.02 | |||
28d ago | BUY | $<1 | 0.058323 | 0.01998 | $2,033.30 | |||
29d ago | SELL | $20,102.61 | 10.00 | 23,784 | $2,008.85 | |||
29d ago | BUY | $<1 | 0.064230 | 0.001000 | $1,992.22 | |||
1mo ago | BUY | $<1 | 0.054081 | 0.01001 | $2,066.06 | |||
1mo ago | BUY | $<1 | 0.071629 | 0.044006 | $2,075.82 | |||
1mo ago | BUY | $<1 | 0.063663 | 0.039005 | $2,076.06 | |||
1mo ago | BUY | $<1 | 0.054078 | 0.009991 | $2,070.19 | |||
1mo ago | BUY | $1.89 | 0.039171 | 2.25 | $2,068.86 | |||
1mo ago | BUY | $<1 | 0.064067 | 0.039988 | $2,071.56 | |||
1mo ago | BUY | $22.94 | 0.01127 | 27.18 | $2,034.50 | |||
1mo ago | SELL | $298.64 | 0.1487 | 355.88 | $2,007.49 | |||
1mo ago | BUY | $1.10 | 0.035423 | 1.30 | $2,029.75 | |||
1mo ago | SELL | $126.38 | 0.06273 | 160.83 | $2,014.65 | |||
1mo ago | REMOVE | $133.69 | 0.06180 | 170.31 | - | |||
1mo ago | SELL | $0.20 | 0.049968 | 0.2559 | $2,013.32 | |||
1mo ago | BUY | $538.20 | 0.2698 | 682.70 | $1,994.22 | |||
1mo ago | BUY | $19.93 | 0.009995 | 25.28 | $1,994.44 | |||
1mo ago | BUY | $<1 | 0.053972 | 0.009961 | $1,981.93 | |||
1mo ago | BUY | $<1 | 0.071571 | 0.044000 | $1,995.84 | |||
1mo ago | BUY | $<1 | 0.071578 | 0.044003 | $1,996.48 | |||
1mo ago | BUY | $3,970.76 | 1.99 | 5,055.55 | $1,986.16 | |||
1mo ago | SELL | $4.30 | 0.002164 | 5.47 | $1,987.55 | |||
1mo ago | SELL | $3,977.47 | 2.00 | 5,069.53 | $1,985.75 | |||
1mo ago | BUY | $<1 | 0.055940 | 0.01498 | $1,989.87 | |||
1mo ago | BUY | $<1 | 0.055148 | 0.01298 | $1,989.87 | |||
1mo ago | BUY | $<1 | 0.063942 | 0.001001 | $2,000.69 | |||
1mo ago | SELL | $1.00 | 0.035083 | 1.28 | $1,986.45 | |||
1mo ago | SELL | $7,935.12 | 4.01 | 10,073 | $1,978.83 | |||
1mo ago | BUY | $<1 | 0.053978 | 0.009973 | $1,972.83 | |||
1mo ago | SELL | $21.64 | 0.01100 | 27.69 | $1,968.11 | |||
1mo ago | BUY | $<1 | 0.071194 | 0.043000 | $1,974.03 | |||
1mo ago | BUY | $<1 | 0.053988 | 0.009994 | $1,945.45 | |||
1mo ago | BUY | $<1 | 0.074000 | 0.049975 | $1,967.89 | |||
1mo ago | BUY | $21.93 | 0.01111 | 27.68 | $1,974.47 | |||
1mo ago | SELL | $24.92 | 0.01260 | 31.69 | $1,976.85 | |||
1mo ago | REMOVE | $24.96 | 0.01162 | 31.70 | - | |||
1mo ago | BUY | $<1 | 0.074057 | 0.031002 | $1,973.99 | |||
1mo ago | BUY | $<1 | 0.054025 | 0.01002 | $1,979.77 | |||
1mo ago | BUY | $104.90 | 0.05237 | 131.62 | $2,003.01 | |||
1mo ago | BUY | $12.68 | 0.006304 | 15.54 | $2,012.39 | |||
1mo ago | SELL | $2.97 | 0.001477 | 3.64 | $2,011.37 | |||
1mo ago | ADD | $25.84 | 0.01162 | 31.56 | - | |||
1mo ago | BUY | $25.85 | 0.01260 | 31.58 | $2,050.71 | |||
1mo ago | BUY | $<1 | 0.063986 | 0.039982 | $2,039.65 | |||
1mo ago | BUY | $36.61 | 0.01806 | 45.17 | $2,026.67 | |||
1mo ago | BUY | $<1 | 0.073977 | 0.049990 | $2,043.42 | |||
1mo ago | SELL | $3.04 | 0.001500 | 3.71 | $2,027.04 | |||
1mo ago | BUY | $<1 | 0.054027 | 0.009986 | $1,999.17 | |||
1mo ago | SELL | $20.23 | 0.01000 | 25.00 | $2,023.68 | |||
1mo ago | BUY | $<1 | 0.074153 | 0.031004 | $1,940.81 | |||
1mo ago | SELL | $1.13 | 0.036 | 1.40 | $1,886.31 | |||
1mo ago | SELL | $1.76 | 0.039371 | 2.17 | $1,882.74 | |||
1mo ago | SELL | $9,461.10 | 5.00 | 11,699 | $1,890.70 | |||
1mo ago | BUY | $<1 | 0.063374 | 0.037797 | $1,907.90 | |||
1mo ago | BUY | $22.32 | 0.01171 | 27.12 | $1,906.11 | |||
1mo ago | SELL | $19,089.72 | 10.02 | 23,198 | $1,905.16 | |||
1mo ago | SELL | $19.05 | 0.01000 | 23.13 | $1,905.70 | |||
1mo ago | SELL | $19.59 | 0.01028 | 23.78 | $1,904.25 | |||
1mo ago | SELL | $3.87 | 0.002000 | 4.72 | $1,937.96 | |||
1mo ago | SELL | $0.20 | 0.031058 | 0.2486 | $1,946.57 | |||
1mo ago | SELL | $29.40 | 0.01521 | 35.17 | $1,931.84 | |||
1mo ago | BUY | $24.51 | 0.01289 | 29.49 | $1,901.18 | |||
1mo ago | BUY | $0.19 | 0.031058 | 0.2466 | $1,887.67 | |||
1mo ago | BUY | $0.72 | 0.033852 | 0.9074 | $1,882.18 | |||
1mo ago | SELL | $10.36 | 0.005500 | 12.79 | $1,885.27 | |||
1mo ago | BUY | $0.72 | 0.033784 | 0.8994 | $1,911.13 | |||
1mo ago | BUY | $21.82 | 0.01133 | 27.47 | $1,925.02 | |||
1mo ago | SELL | $6.19 | 0.003200 | 7.79 | $1,937.25 | |||
1mo ago | BUY | $30,812.22 | 15.86 | 41,036 | $1,941.56 | |||
1mo ago | SELL | $4.81 | 0.002497 | 6.46 | $1,929.08 | |||
1mo ago | SELL | $4.81 | 0.002497 | 6.46 | $1,929.08 | |||
1mo ago | SELL | $4.81 | 0.002497 | 6.46 | $1,928.77 |