TXNS121
BuysSells
4576
Volume$6.8K
Buy VolSell Vol
$2.8K$3.9K
Makers10
BuyersSellers
58
Circ. Supply
12,595,436100%
Total Supply12,595,436
Max Supply12,595,436
Pooledm.USDT1,750.69($1.8K)
PooledWMETIS32.26($542)
Converter
1m.USDT
= $0.99
?m.USDT
USD
About
USDT Token Overview
USDT Token (m.USDT) was launched on 10.25.2023 and is currently trading at $0.9983. The circulating supply of USDT Token is 12.60M, and it has a market cap of $12.57M.
USDT Token Price and Market Performance
In the past 24 hours, the price of USDT Token (m.USDT) has experienced a +0.02% change, with a trading volume of $12.57M. Keep an eye on USDT Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | m.USDT | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $54.70 | 54.80 | 3.25 | $0.99 | 117 | ||
28m ago | BUY | $100.97 | 100.42 | 5.99 | $1.00 | |||
33m ago | SELL | $49.89 | 50.00 | 2.96 | $0.99 | 6482 | ||
1h ago | BUY | $101.27 | 100.61 | 5.99 | $1.00 | |||
2h ago | BUY | $50.18 | 50.03 | 2.97 | $1.00 | 6482 | ||
3h ago | SELL | $49.92 | 50.00 | 2.95 | $0.99 | 6482 | ||
3h ago | BUY | $50.29 | 50.00 | 2.96 | $1.00 | 6482 | ||
3h ago | SELL | $39.51 | 39.51 | 2.33 | $1.00 | 117 | ||
3h ago | SELL | $10.17 | 10.17 | 0.6013 | $1.00 | |||
4h ago | SELL | $0.62 | 0.6225 | 0.03679 | $0.99 | |||
4h ago | ADD | $369.35 | 644.41 | 21.89 | - | |||
4h ago | REMOVE | $365.54 | 637.75 | 21.67 | - | |||
4h ago | SELL | $19.10 | 19.16 | 1.13 | $0.99 | |||
4h ago | SELL | $34.32 | 34.35 | 2.03 | $0.99 | 117 | ||
4h ago | SELL | $32.86 | 32.88 | 1.95 | $0.99 | 117 | ||
4h ago | SELL | $80.13 | 80.24 | 4.78 | $0.99 | 117 | ||
5h ago | SELL | $99.46 | 100.00 | 5.99 | $0.99 | 6482 | ||
5h ago | SELL | $49.79 | 50.00 | 3.00 | $0.99 | 6482 | ||
5h ago | SELL | $49.78 | 50.00 | 3.00 | $0.99 | 6482 | ||
5h ago | SELL | $49.87 | 50.00 | 3.01 | $0.99 | 6482 | ||
5h ago | SELL | $97.00 | 97.00 | 5.86 | $0.99 | 25 | ||
5h ago | BUY | $201.87 | 200.08 | 12.14 | $1.00 | 6482 | ||
5h ago | BUY | $50.27 | 50.04 | 3.02 | $1.00 | 6482 | ||
5h ago | SELL | $109.03 | 109.30 | 6.57 | $0.99 | |||
5h ago | SELL | $49.80 | 50.00 | 3.01 | $0.99 | 6482 | ||
6h ago | BUY | $50.15 | 50.00 | 3.03 | $1.00 | 6482 | ||
7h ago | SELL | $49.86 | 50.00 | 3.01 | $0.99 | 6482 | ||
7h ago | SELL | $49.78 | 50.00 | 3.01 | $0.99 | 6482 | ||
7h ago | SELL | $49.87 | 50.00 | 3.02 | $0.99 | 6482 | ||
7h ago | BUY | $50.18 | 50.00 | 3.04 | $1.00 | 6482 | ||
8h ago | SELL | $49.84 | 50.00 | 3.02 | $0.99 | 6482 | ||
8h ago | SELL | $49.93 | 50.00 | 3.02 | $0.99 | 6482 | ||
9h ago | BUY | $50.26 | 50.01 | 3.04 | $1.00 | 6482 | ||
9h ago | SELL | $4.91 | 4.91 | 0.2975 | $0.99 | |||
9h ago | BUY | $50.25 | 50.01 | 3.04 | $1.00 | 6482 | ||
9h ago | BUY | $50.22 | 49.99 | 3.03 | $1.00 | 6482 | ||
9h ago | BUY | $50.17 | 50.00 | 3.03 | $1.00 | 6482 | ||
10h ago | SELL | $49.85 | 50.00 | 3.01 | $0.99 | 6482 | ||
10h ago | SELL | $49.82 | 50.00 | 3.01 | $0.99 | 6482 | ||
10h ago | SELL | $49.91 | 50.00 | 3.02 | $0.99 | 6482 | ||
11h ago | BUY | $50.29 | 50.01 | 3.04 | $1.00 | 6482 | ||
11h ago | BUY | $50.28 | 50.01 | 3.03 | $1.00 | 6482 | ||
11h ago | SELL | $49.76 | 50.00 | 3.01 | $0.99 | 6482 | ||
11h ago | SELL | $49.82 | 50.00 | 3.02 | $0.99 | 6482 | ||
11h ago | SELL | $49.87 | 50.00 | 3.03 | $0.99 | 6482 | ||
12h ago | BUY | $50.25 | 50.00 | 3.04 | $1.00 | 6482 | ||
12h ago | BUY | $50.29 | 50.06 | 3.04 | $1.00 | 6482 | ||
12h ago | SELL | $49.92 | 50.00 | 3.02 | $0.99 | 6482 | ||
12h ago | BUY | $50.29 | 50.01 | 3.04 | $1.00 | 6482 | ||
12h ago | BUY | $50.27 | 50.01 | 3.03 | $1.00 | 6482 | ||
13h ago | BUY | $50.22 | 50.02 | 3.03 | $1.00 | 6482 | ||
13h ago | SELL | $49.90 | 50.00 | 3.01 | $0.99 | 6482 | ||
13h ago | SELL | $49.84 | 50.00 | 3.01 | $0.99 | 6482 | ||
14h ago | SELL | $49.93 | 50.00 | 3.02 | $0.99 | 6482 | ||
14h ago | BUY | $50.32 | 50.01 | 3.04 | $1.00 | 6482 | ||
14h ago | BUY | $18.66 | 18.76 | 1.14 | $0.99 | 117 | ||
14h ago | BUY | $51.89 | 52.01 | 3.15 | $0.99 | 117 | ||
14h ago | BUY | $62.72 | 63.07 | 3.82 | $0.99 | 117 | ||
14h ago | BUY | $24.62 | 24.90 | 1.50 | $0.98 | 117 | ||
14h ago | SELL | $20.84 | 21.01 | 1.26 | $0.99 | 80 | ||
14h ago | SELL | $100.01 | 100.00 | 6.02 | $1.00 | 6482 | ||
14h ago | SELL | $144.02 | 143.67 | 8.69 | $1.00 | 25 | ||
14h ago | BUY | $325.95 | 324.22 | 19.67 | $1.00 | |||
14h ago | BUY | $120.00 | 120.37 | 7.24 | $0.99 | 25 | ||
15h ago | ADD | $494.21 | 503.97 | 29.64 | - | |||
15h ago | REMOVE | $253.87 | 445.81 | 15.22 | - | |||
15h ago | REMOVE | $237.99 | 1,255.77 | 14.27 | - | |||
15h ago | SELL | $49.75 | 50.00 | 2.98 | $0.99 | 6482 | ||
15h ago | SELL | $49.78 | 50.00 | 2.99 | $0.99 | 6482 | ||
15h ago | BUY | $50.10 | 50.02 | 3.01 | $1.00 | 6482 | ||
16h ago | SELL | $49.83 | 50.00 | 2.99 | $0.99 | 6482 | ||
16h ago | SELL | $49.79 | 50.00 | 2.99 | $0.99 | 6482 | ||
16h ago | SELL | $49.77 | 50.00 | 3.00 | $0.99 | 6482 | ||
16h ago | SELL | $49.72 | 50.00 | 3.00 | $0.99 | 6482 | ||
16h ago | SELL | $49.81 | 50.00 | 3.01 | $0.99 | 6482 | ||
17h ago | BUY | $49.96 | 50.01 | 3.03 | $0.99 | 6482 | ||
17h ago | SELL | $99.38 | 100.00 | 6.03 | $0.99 | 6482 | ||
17h ago | SELL | $49.78 | 50.00 | 3.02 | $0.99 | 6482 | ||
17h ago | SELL | $49.81 | 50.00 | 3.02 | $0.99 | 6482 | ||
17h ago | SELL | $49.79 | 50.00 | 3.03 | $0.99 | 6482 | ||
17h ago | SELL | $49.82 | 50.00 | 3.04 | $0.99 | 6482 | ||
17h ago | SELL | $49.87 | 50.00 | 3.04 | $0.99 | 6482 | ||
18h ago | SELL | $49.94 | 50.00 | 3.05 | $0.99 | 6482 | ||
18h ago | BUY | $50.32 | 50.01 | 3.07 | $1.00 | 6482 | ||
18h ago | BUY | $50.26 | 50.03 | 3.06 | $1.00 | 6482 | ||
18h ago | BUY | $50.14 | 50.00 | 3.05 | $1.00 | 6482 | ||
18h ago | SELL | $49.77 | 50.00 | 3.04 | $0.99 | 6482 | ||
18h ago | SELL | $49.85 | 50.00 | 3.04 | $0.99 | 6482 | ||
18h ago | SELL | $49.81 | 50.00 | 3.05 | $0.99 | 6482 | ||
18h ago | SELL | $49.83 | 50.00 | 3.05 | $0.99 | 6482 | ||
18h ago | SELL | $49.92 | 50.00 | 3.06 | $0.99 | 6482 | ||
19h ago | BUY | $50.23 | 50.00 | 3.08 | $1.00 | 6482 | ||
19h ago | BUY | $50.15 | 50.00 | 3.07 | $1.00 | 6482 | ||
19h ago | BUY | $50.09 | 50.03 | 3.07 | $1.00 | 6482 | ||
19h ago | BUY | $50.25 | 50.05 | 3.06 | $1.00 | 6482 | ||
20h ago | BUY | $50.12 | 50.00 | 3.05 | $1.00 | 6482 | ||
20h ago | SELL | $49.77 | 50.00 | 3.04 | $0.99 | 6482 | ||
20h ago | SELL | $49.86 | 50.00 | 3.04 | $0.99 | 6482 | ||
20h ago | SELL | $49.78 | 50.00 | 3.05 | $0.99 | 6482 | ||
20h ago | SELL | $49.87 | 50.00 | 3.05 | $0.99 | 6482 |