TXNS13
BuysSells
94
Volume$233
Buy VolSell Vol
$97$136
Makers8
BuyersSellers
63
Circ. Supply
11,350,35399.99%
Total Supply11,350,353
Max Supply11,350,363
Pooledm.USDT15,258($15.3K)
Pooledm.USDC15,239($15.3K)
Converter
1m.USDT
= $1.00
?m.USDT
USD
About
USDT Token Overview
USDT Token (m.USDT) was launched on 12.19.2021 and is currently trading at $1.0004. The circulating supply of USDT Token is 11.35M, and it has a market cap of $11.35M.
USDT Token Price and Market Performance
In the past 24 hours, the price of USDT Token (m.USDT) has experienced a -0.4% change, with a trading volume of $11.35M. Keep an eye on USDT Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | m.USDT | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $26.90 | 26.89 | 1.88 | $1.00 | |||
2d ago | SELL | $57.28 | 57.50 | 4.00 | $0.99 | |||
2d ago | BUY | $1.34 | 1.34 | 0.09615 | $1.00 | |||
2d ago | BUY | $7.51 | 7.51 | 0.5413 | $1.00 | |||
2d ago | BUY | $4.98 | 4.98 | 0.3601 | $1.00 | |||
2d ago | BUY | $1.26 | 1.26 | 0.09258 | $1.00 | |||
2d ago | SELL | $27.55 | 27.55 | 2.05 | $0.99 | |||
3d ago | BUY | $31.82 | 31.65 | 2.35 | $1.00 | |||
3d ago | BUY | $3.12 | 3.13 | 0.2395 | $0.99 | |||
4d ago | BUY | $5.19 | 5.16 | 0.3962 | $1.00 | |||
4d ago | BUY | $18.88 | 18.89 | 1.44 | $0.99 | |||
4d ago | SELL | $49.72 | 50.00 | 3.86 | $0.99 | |||
4d ago | BUY | $17.58 | 17.51 | 1.38 | $1.00 | |||
4d ago | SELL | $10.45 | 10.45 | 0.8057 | $1.00 | |||
4d ago | BUY | $8.05 | 8.03 | 0.6232 | $1.00 | |||
4d ago | SELL | $0.88 | 0.8801 | 0.06793 | $1.00 | |||
4d ago | BUY | $1.31 | 1.31 | 0.1018 | $1.00 | |||
4d ago | SELL | $23.51 | 23.46 | 1.85 | $1.00 | |||
4d ago | BUY | $24.27 | 24.18 | 1.91 | $1.00 | |||
5d ago | BUY | $0.87 | 0.8724 | 0.06964 | $1.00 | |||
5d ago | BUY | $0.95 | 0.9543 | 0.07617 | $1.00 | |||
5d ago | SELL | $8.27 | 8.28 | 0.6428 | $0.99 | |||
5d ago | SELL | $1.20 | 1.20 | 0.09502 | $0.99 | |||
5d ago | SELL | $7.03 | 7.03 | 0.5293 | $1.00 | |||
5d ago | SELL | $3.31 | 3.31 | 0.2503 | $1.00 | |||
5d ago | BUY | $6.21 | 6.17 | 0.4681 | $1.00 | |||
5d ago | BUY | $0.92 | 0.9201 | 0.06998 | $1.00 | |||
7d ago | SELL | $31.86 | 31.84 | 2.33 | $1.00 | |||
7d ago | BUY | $50.46 | 50.12 | 3.68 | $1.00 | |||
7d ago | BUY | $1.36 | 1.36 | 0.09561 | $1.00 | |||
7d ago | SELL | $6.90 | 6.91 | 0.4971 | $0.99 | |||
7d ago | BUY | $0.93 | 0.9291 | 0.06962 | $1.00 | |||
8d ago | SELL | $11.34 | 11.34 | 0.7964 | $0.99 | |||
8d ago | SELL | $3.50 | 3.52 | 0.2498 | $0.99 | |||
8d ago | SELL | $12.55 | 12.50 | 0.9033 | $1.00 | |||
8d ago | SELL | $8.04 | 8.03 | 0.5777 | $1.00 | |||
8d ago | BUY | $25.97 | 25.85 | 1.83 | $1.00 | |||
8d ago | SELL | $32.65 | 32.60 | 2.30 | $1.00 | |||
8d ago | SELL | $20.16 | 20.12 | 1.42 | $1.00 | |||
8d ago | BUY | $51.16 | 50.12 | 3.54 | $1.02 | |||
8d ago | BUY | $1.38 | 1.38 | 0.09565 | $1.00 | |||
9d ago | BUY | $5.71 | 5.68 | 0.3972 | $1.00 | |||
9d ago | BUY | $1.33 | 1.33 | 0.09429 | $1.00 | |||
9d ago | BUY | $1.73 | 1.73 | 0.1229 | $1.00 | |||
9d ago | BUY | $4.68 | 4.68 | 0.3462 | $0.99 | |||
10d ago | SELL | $6.83 | 6.83 | 0.5097 | $0.99 | |||
10d ago | SELL | $0.90 | 0.9049 | 0.06823 | $0.99 | |||
10d ago | BUY | $1.19 | 1.19 | 0.09154 | $1.00 | |||
11d ago | BUY | $13.06 | 13.07 | 1.00 | $0.99 | |||
11d ago | BUY | $0.91 | 0.9163 | 0.06981 | $1.00 | |||
11d ago | BUY | $3.65 | 3.65 | 0.2762 | $1.00 | |||
11d ago | BUY | $24.58 | 24.65 | 1.84 | $0.99 | |||
11d ago | SELL | $49.14 | 50.00 | 3.69 | $0.98 | |||
12d ago | BUY | $5.02 | 5.01 | 0.3665 | $1.00 | |||
12d ago | SELL | $4.94 | 4.98 | 0.3625 | $0.99 | |||
12d ago | BUY | $4.23 | 4.22 | 0.3136 | $1.00 | |||
12d ago | BUY | $5.92 | 5.89 | 0.4455 | $1.00 | |||
12d ago | BUY | $8.73 | 8.71 | 0.6700 | $1.00 | |||
12d ago | BUY | $1.21 | 1.21 | 0.09481 | $1.00 | |||
12d ago | SELL | $18.35 | 18.37 | 1.50 | $0.99 | |||
13d ago | BUY | $1.01 | 1.01 | 0.07988 | $0.99 | |||
13d ago | BUY | $6.01 | 5.95 | 0.4410 | $1.00 | |||
13d ago | BUY | $1.23 | 1.22 | 0.09182 | $1.00 | |||
14d ago | SELL | $10.63 | 10.70 | 0.8015 | $0.99 | |||
14d ago | SELL | $1.28 | 1.28 | 0.09854 | $0.99 | |||
14d ago | BUY | $12.22 | 12.15 | 0.9268 | $1.00 | |||
14d ago | SELL | $0.88 | 0.8851 | 0.07016 | $0.99 | |||
14d ago | BUY | $10.79 | 10.76 | 0.8822 | $1.00 | |||
14d ago | SELL | $6.89 | 6.90 | 0.5599 | $0.99 | |||
14d ago | SELL | $1.01 | 1.01 | 0.08222 | $0.99 | |||
14d ago | BUY | $7.38 | 7.35 | 0.6063 | $1.00 | |||
14d ago | SELL | $8.18 | 8.22 | 0.6835 | $0.99 | |||
14d ago | SELL | $10.46 | 10.47 | 0.8816 | $0.99 | |||
14d ago | SELL | $1.11 | 1.11 | 0.09504 | $0.99 | |||
14d ago | BUY | $2.18 | 2.16 | 0.1854 | $1.00 | |||
14d ago | BUY | $9.19 | 9.15 | 0.7690 | $1.00 | |||
14d ago | SELL | $11.09 | 11.13 | 0.9394 | $0.99 | |||
14d ago | BUY | $2.27 | 2.26 | 0.1923 | $1.00 | |||
14d ago | BUY | $44.15 | 44.16 | 3.73 | $0.99 | |||
14d ago | SELL | $49.91 | 50.00 | 4.21 | $0.99 | |||
14d ago | SELL | $6.14 | 6.12 | 0.5190 | $1.00 | |||
14d ago | BUY | $21.00 | 21.33 | 1.78 | $0.98 | |||
14d ago | BUY | $15.20 | 15.19 | 1.25 | $1.00 | |||
14d ago | SELL | $37.82 | 38.14 | 3.10 | $0.99 | |||
14d ago | SELL | $0.55 | 0.5565 | 0.04551 | $1.00 | |||
14d ago | BUY | $5.47 | 5.43 | 0.4362 | $1.00 | |||
14d ago | BUY | $4.60 | 4.48 | 0.3642 | $1.02 | |||
14d ago | BUY | $10.53 | 10.42 | 0.8543 | $1.01 | |||
14d ago | SELL | $19.97 | 20.00 | 1.57 | $0.99 | |||
14d ago | BUY | $23.63 | 23.58 | 1.88 | $1.00 | |||
14d ago | SELL | $0.93 | 0.9358 | 0.07135 | $0.99 | |||
14d ago | BUY | $15.90 | 15.87 | 1.21 | $1.00 | |||
14d ago | BUY | $27.69 | 27.64 | 2.10 | $1.00 | |||
14d ago | SELL | $49.33 | 50.00 | 3.79 | $0.98 | |||
14d ago | SELL | $40.90 | 40.84 | 3.23 | $1.00 | |||
14d ago | BUY | $50.65 | 50.07 | 3.97 | $1.01 | |||
14d ago | SELL | $9.59 | 9.61 | 0.7491 | $0.99 | |||
14d ago | SELL | $50.89 | 50.00 | 4.03 | $1.01 | |||
14d ago | BUY | $50.36 | 50.00 | 3.94 | $1.00 | |||
14d ago | BUY | $3.52 | 3.51 | 0.2759 | $1.00 |