TXNS235
BuysSells
14689
Volume$4.2K
Buy VolSell Vol
$2.0K$2.2K
Makers27
BuyersSellers
2119
Circ. Supply
250,252,27399.99%
Total Supply250,252,273
Max Supply250,252,297
PooledION5,204,909($4.7K)
PooledMODE927,899($4.7K)
Converter
1ION
= $0.038951
?ION
USD
About
Ionic Overview
Ionic (ION) was launched on 05.13.2024 and is currently trading at $0.0008951. The circulating supply of Ionic is 250.25M, and it has a market cap of $224,002.
Ionic Price and Market Performance
In the past 24 hours, the price of Ionic (ION) has experienced a -2.1% change, with a trading volume of $224,002. Keep an eye on Ionic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ION | MODE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $1.35 | 1,509.86 | 0.037107 | $0.038951 | |||
24m ago | SELL | $25.11 | 27,903 | 0.01320 | $0.039001 | 138 | ||
24m ago | SELL | $25.53 | 27,992 | 0.01342 | $0.039122 | 214 | ||
24m ago | BUY | $151.92 | 167,640 | 0.07990 | $0.039062 | 60 | ||
24m ago | SELL | $0.57 | 669.79 | 0.033030 | $0.038603 | 31 | ||
25m ago | SELL | $8.46 | 9,827.47 | 0.004455 | $0.038611 | 138 | ||
25m ago | SELL | $17.41 | 20,071 | 0.009167 | $0.038675 | 214 | ||
25m ago | BUY | $152.16 | 177,006 | 0.08011 | $0.038596 | 60 | ||
25m ago | BUY | $7.55 | 9,121.20 | 0.003975 | $0.038278 | 214 | ||
25m ago | BUY | $23.21 | 28,231 | 0.01222 | $0.038222 | 138 | ||
25m ago | BUY | $19.88 | 24,413 | 0.01046 | $0.038144 | |||
25m ago | BUY | $45.33 | 56,762 | 0.02387 | $0.037987 | 214 | ||
25m ago | SELL | $314.50 | 378,598 | 0.1655 | $0.038306 | |||
2h ago | SELL | $5.74 | 6,437.36 | 0.003019 | $0.038917 | 214 | ||
2h ago | BUY | $0.47 | 519.91 | 0.032491 | $0.039083 | 81 | ||
2h ago | BUY | $0.50 | 554.40 | 0.032659 | $0.039044 | 81 | ||
2h ago | BUY | $0.50 | 554.52 | 0.032663 | $0.039054 | 81 | ||
2h ago | SELL | $22.31 | 25,048 | 0.01184 | $0.038910 | |||
4h ago | SELL | $7.38 | 8,447.82 | 0.004036 | $0.038742 | 214 | ||
4h ago | BUY | $0.54 | 606.55 | 0.032970 | $0.038947 | 187 | ||
5h ago | BUY | $0.36 | 410.78 | 0.032008 | $0.038875 | 81 | ||
5h ago | BUY | $0.24 | 273.88 | 0.031340 | $0.038879 | 81 | ||
5h ago | BUY | $0.36 | 410.88 | 0.032011 | $0.038888 | 81 | ||
5h ago | BUY | $0.48 | 547.95 | 0.032685 | $0.038881 | 81 | ||
5h ago | BUY | $0.97 | 1,096.25 | 0.035381 | $0.038894 | 81 | ||
7h ago | SELL | $0.82 | 930.16 | 0.034584 | $0.038920 | 187 | ||
8h ago | SELL | $0.25 | 279.68 | 0.031419 | $0.039142 | 81 | ||
8h ago | SELL | $26.30 | 28,774 | 0.01459 | $0.039141 | 187 | ||
8h ago | SELL | $2.01 | 2,185.70 | 0.001118 | $0.039198 | 21 | ||
8h ago | SELL | $0.90 | 985.33 | 0.035017 | $0.039155 | 81 | ||
8h ago | SELL | $0.75 | 828.91 | 0.034211 | $0.039133 | 81 | ||
9h ago | SELL | $17.95 | 19,742 | 0.01000 | $0.039095 | 187 | ||
9h ago | SELL | $21.51 | 23,465 | 0.01198 | $0.039169 | 187 | ||
9h ago | SELL | $5.37 | 5,895.03 | 0.002995 | $0.039124 | 214 | ||
9h ago | SELL | $1.34 | 1,485.12 | 0.037499 | $0.039068 | 81 | ||
9h ago | SELL | $0.49 | 541.79 | 0.032737 | $0.039073 | 81 | ||
9h ago | SELL | $1.80 | 1,989.53 | 0.001004 | $0.039069 | 214 | ||
10h ago | SELL | $23.03 | 25,500 | 0.01278 | $0.039031 | 187 | ||
11h ago | SELL | $1.14 | 1,258.34 | 0.036348 | $0.039089 | 138 | ||
11h ago | SELL | $0.48 | 535.73 | 0.032692 | $0.039048 | 81 | ||
11h ago | SELL | $0.96 | 1,072.02 | 0.035385 | $0.039031 | 81 | ||
11h ago | SELL | $0.90 | 996.68 | 0.035020 | $0.039085 | 81 | ||
12h ago | SELL | $25.86 | 28,458 | 0.01430 | $0.039087 | 187 | ||
12h ago | SELL | $4.08 | 4,470.95 | 0.002260 | $0.039136 | 138 | ||
12h ago | SELL | $0.45 | 496.41 | 0.032502 | $0.039089 | 81 | ||
12h ago | SELL | $2.00 | 2,207.73 | 0.001114 | $0.039099 | 21 | ||
12h ago | SELL | $0.95 | 1,056.12 | 0.035310 | $0.039063 | 81 | ||
12h ago | SELL | $0.71 | 790.48 | 0.033960 | $0.039047 | 81 | ||
12h ago | SELL | $1.80 | 2,007.54 | 0.039995 | $0.038992 | 81 | ||
12h ago | SELL | $0.67 | 754.97 | 0.033760 | $0.038999 | 81 | ||
12h ago | SELL | $2.02 | 2,252.80 | 0.001120 | $0.038995 | 21 | ||
14h ago | SELL | $14.86 | 16,518 | 0.008175 | $0.038999 | 187 | ||
14h ago | SELL | $22.84 | 24,894 | 0.01253 | $0.039175 | 187 | ||
14h ago | SELL | $2.01 | 2,192.63 | 0.001108 | $0.039200 | |||
14h ago | SELL | $4.54 | 4,942.42 | 0.002497 | $0.039196 | 138 | ||
14h ago | SELL | $2.02 | 2,208.09 | 0.001112 | $0.039180 | 21 | ||
14h ago | SELL | $2.02 | 2,218.07 | 0.001111 | $0.039126 | 21 | ||
14h ago | SELL | $1.14 | 1,250.87 | 0.036277 | $0.039133 | 138 | ||
14h ago | SELL | $2.02 | 2,224.92 | 0.001110 | $0.039094 | 21 | ||
15h ago | SELL | $22.53 | 24,932 | 0.01238 | $0.039038 | 187 | ||
15h ago | SELL | $1.82 | 2,014.98 | 0.001000 | $0.039076 | 214 | ||
15h ago | SELL | $2.02 | 2,231.02 | 0.001109 | $0.039094 | 21 | ||
15h ago | SELL | $0.73 | 811.42 | 0.034004 | $0.039024 | 138 | ||
15h ago | SELL | $13.66 | 15,256 | 0.007456 | $0.038954 | 187 | ||
15h ago | SELL | $16.49 | 18,000 | 0.009002 | $0.039161 | 187 | ||
15h ago | SELL | $18.21 | 19,830 | 0.009943 | $0.039186 | 187 | ||
15h ago | SELL | $21.64 | 23,363 | 0.01181 | $0.039264 | 187 | ||
15h ago | SELL | $22.62 | 24,202 | 0.01235 | $0.039350 | 187 | ||
15h ago | SELL | $26.80 | 28,355 | 0.01463 | $0.039453 | 187 | ||
15h ago | SELL | $32.50 | 33,899 | 0.01774 | $0.039587 | 187 | ||
15h ago | SELL | $1.62 | 1,679.96 | 0.038861 | $0.039648 | 21 | ||
15h ago | SELL | $6.05 | 6,339.52 | 0.003308 | $0.039545 | 187 | ||
16h ago | BUY | $3.96 | 4,099.60 | 0.002167 | $0.039670 | 21 | ||
16h ago | BUY | $9.17 | 9,461.54 | 0.005013 | $0.039693 | 214 | ||
16h ago | SELL | $75.48 | 78,322 | 0.04126 | $0.039638 | 60 | ||
16h ago | SELL | $9.99 | 10,166 | 0.005475 | $0.039827 | 70 | ||
16h ago | SELL | $1.27 | 1,298.35 | 0.037010 | $0.039852 | 138 | ||
16h ago | SELL | $2.57 | 2,617.30 | 0.001409 | $0.039839 | 35 | ||
17h ago | BUY | $14.58 | 14,890 | 0.007969 | $0.039794 | 214 | ||
17h ago | BUY | $20.04 | 20,672 | 0.01095 | $0.039697 | 214 | ||
17h ago | BUY | $12.76 | 13,276 | 0.006973 | $0.039613 | 214 | ||
17h ago | SELL | $81.59 | 85,092 | 0.04458 | $0.039589 | |||
17h ago | BUY | $12.79 | 12,881 | 0.006973 | $0.039931 | 214 | ||
17h ago | BUY | $9.14 | 9,256.96 | 0.004982 | $0.039873 | 214 | ||
17h ago | BUY | $10.96 | 11,170 | 0.005978 | $0.039817 | 214 | ||
18h ago | BUY | $14.62 | 14,923 | 0.007969 | $0.039802 | 214 | ||
19h ago | SELL | $2.01 | 2,073.06 | 0.001090 | $0.039700 | 21 | ||
19h ago | SELL | $0.98 | 1,017.53 | 0.035336 | $0.039668 | 138 | ||
19h ago | SELL | $201.28 | 200,140 | 0.1091 | $0.001005 | |||
19h ago | BUY | $11.01 | 10,306 | 0.005978 | $0.001069 | 214 | ||
19h ago | BUY | $11.01 | 10,355 | 0.005978 | $0.001064 | 214 | ||
19h ago | BUY | $16.52 | 15,615 | 0.008964 | $0.001058 | 214 | ||
19h ago | BUY | $16.52 | 15,732 | 0.008964 | $0.001050 | 214 | ||
19h ago | BUY | $14.68 | 14,071 | 0.007969 | $0.001043 | 214 | ||
19h ago | BUY | $42.16 | 40,889 | 0.02287 | $0.001031 | 214 | ||
19h ago | BUY | $0.35 | 347.34 | 0.031928 | $0.001023 | 138 | ||
19h ago | BUY | $64.07 | 63,960 | 0.03476 | $0.001001 | 214 | ||
19h ago | SELL | $348.90 | 333,850 | 0.1892 | $0.001045 | |||
20h ago | BUY | $0.66 | 575.11 | 0.033581 | $0.001148 | 138 | ||
20h ago | BUY | $9.18 | 8,023.80 | 0.004982 | $0.001144 | 214 |