TXNS1,069
BuysSells
342727
Volume$39.6K
Buy VolSell Vol
$19.8K$19.7K
Makers93
BuyersSellers
5467
Circ. Supply
10.00B100%
Total Supply10.00B
Max Supply10.00B
PooledMODE20,409,533($103.2K)
PooledWETH1.28($3.2K)
Converter
1MODE
= $0.005043
?MODE
USD
About
Mode Overview
Mode (MODE) was launched on 12.03.2024 and is currently trading at $0.005043. The circulating supply of Mode is 10.00B, and it has a market cap of $50.43M.
Mode Price and Market Performance
In the past 24 hours, the price of Mode (MODE) has experienced a +0.3% change, with a trading volume of $50.43M. Keep an eye on Mode's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MODE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $4.86 | 964.62 | 0.001952 | $0.005043 | 917 | ||
22m ago | SELL | $<1 | 3.71 | 0.057521 | $0.005041 | |||
32m ago | ADD | $252.05 | 58,427 | 0.1013 | - | |||
32m ago | BUY | $18.75 | 3,703.65 | 0.007536 | $0.005062 | |||
1h ago | ADD | $5.53 | 808.20 | 0.002235 | - | |||
1h ago | BUY | $36.15 | 7,200.86 | 0.01462 | $0.005021 | |||
2h ago | BUY | $1.62 | 325.91 | 0.036611 | $0.004995 | |||
2h ago | BUY | $5.17 | 1,039.85 | 0.002108 | $0.004975 | |||
2h ago | BUY | $1.97 | 399.12 | 0.038092 | $0.004960 | 217 | ||
2h ago | BUY | $19.71 | 3,948.60 | 0.008000 | $0.004992 | 1443 | ||
3h ago | SELL | $0.71 | 142.77 | 0.032873 | $0.005006 | |||
3h ago | BUY | $3.11 | 617.43 | 0.001250 | $0.005040 | |||
4h ago | BUY | $0.37 | 75.18 | 0.031521 | $0.005018 | 638 | ||
4h ago | BUY | $0.50 | 99.70 | 0.032018 | $0.005017 | 638 | ||
4h ago | SELL | $62.82 | 12,571 | 0.02534 | $0.004997 | |||
4h ago | SELL | $7.19 | 1,440.00 | 0.002910 | $0.004999 | 3026 | ||
4h ago | BUY | $0.49 | 99.31 | 0.032019 | $0.005028 | 638 | ||
5h ago | BUY | $47.51 | 9,356.82 | 0.01900 | $0.005077 | 1443 | ||
5h ago | BUY | $20.00 | 3,948.72 | 0.008000 | $0.005066 | 1443 | ||
5h ago | BUY | $17.50 | 3,459.52 | 0.007000 | $0.005059 | 1443 | ||
5h ago | BUY | $2.50 | 494.55 | 0.001000 | $0.005056 | 1443 | ||
5h ago | BUY | $0.76 | 150.14 | 0.033035 | $0.005080 | 638 | ||
5h ago | SELL | $8.51 | 1,680.00 | 0.003377 | $0.005065 | 3026 | ||
5h ago | SELL | $8.51 | 1,680.00 | 0.003379 | $0.005068 | 3026 | ||
5h ago | BUY | $25.35 | 4,967.55 | 0.01004 | $0.005104 | 34 | ||
5h ago | SELL | $9.13 | 1,800.00 | 0.003616 | $0.005073 | 3026 | ||
5h ago | SELL | $9.14 | 1,800.00 | 0.003618 | $0.005080 | 3026 | ||
5h ago | SELL | $9.15 | 1,800.00 | 0.003620 | $0.005084 | 3026 | ||
5h ago | SELL | $8.53 | 1,680.00 | 0.003381 | $0.005079 | 3026 | ||
5h ago | SELL | $1.82 | 360.00 | 0.037248 | $0.005066 | 3026 | ||
5h ago | SELL | $15.20 | 3,000.00 | 0.006044 | $0.005068 | 3026 | ||
5h ago | SELL | $15.25 | 3,000.00 | 0.006050 | $0.005084 | 3026 | ||
5h ago | BUY | $100.24 | 19,705 | 0.03986 | $0.005086 | 91 | ||
6h ago | BUY | $6.30 | 1,240.17 | 0.002500 | $0.005084 | 638 | ||
6h ago | SELL | $9.09 | 1,800.00 | 0.003607 | $0.005054 | 3026 | ||
6h ago | BUY | $3.78 | 743.89 | 0.001500 | $0.005086 | 638 | ||
6h ago | SELL | $7.28 | 1,440.00 | 0.002886 | $0.005056 | 3026 | ||
6h ago | BUY | $0.50 | 100.09 | 0.032019 | $0.005082 | 638 | ||
6h ago | BUY | $0.12 | 25.13 | 0.045068 | $0.005081 | 638 | ||
6h ago | BUY | $8.98 | 1,768.69 | 0.003566 | $0.005080 | 367 | ||
6h ago | SELL | $100.03 | 19,749 | 0.03970 | $0.005065 | 3026 | ||
6h ago | SELL | $0.38 | 75.00 | 0.031513 | $0.005082 | 638 | ||
6h ago | SELL | $9.15 | 1,800.00 | 0.003632 | $0.005084 | 3026 | ||
6h ago | SELL | $5.04 | 990.91 | 0.002000 | $0.005086 | 1443 | ||
6h ago | BUY | $100.20 | 19,645 | 0.03977 | $0.005100 | 91 | ||
6h ago | SELL | $9.09 | 1,800.00 | 0.003611 | $0.005054 | 3026 | ||
6h ago | SELL | $15.19 | 3,000.00 | 0.006024 | $0.005064 | 3026 | ||
6h ago | SELL | $15.20 | 3,000.00 | 0.006030 | $0.005066 | 3026 | ||
6h ago | SELL | $15.22 | 3,000.00 | 0.006036 | $0.005074 | 3026 | ||
6h ago | SELL | $15.23 | 3,000.00 | 0.006042 | $0.005079 | 3026 | ||
6h ago | SELL | $15.25 | 3,000.00 | 0.006048 | $0.005084 | 3026 | ||
6h ago | SELL | $13.43 | 2,640.00 | 0.005328 | $0.005090 | 3026 | ||
6h ago | SELL | $5.04 | 990.63 | 0.002000 | $0.005092 | 1443 | ||
6h ago | BUY | $100.17 | 19,615 | 0.03972 | $0.005107 | 91 | ||
6h ago | SELL | $13.36 | 2,640.00 | 0.005298 | $0.005061 | 3026 | ||
6h ago | SELL | $10.94 | 2,160.00 | 0.004339 | $0.005065 | 3026 | ||
6h ago | SELL | $2.84 | 561.11 | 0.001127 | $0.005070 | |||
6h ago | SELL | $9.13 | 1,800.00 | 0.003618 | $0.005072 | 3026 | ||
6h ago | SELL | $9.13 | 1,800.00 | 0.003621 | $0.005076 | 3026 | ||
6h ago | SELL | $8.54 | 1,680.00 | 0.003381 | $0.005088 | 3026 | ||
6h ago | SELL | $9.17 | 1,800.00 | 0.003625 | $0.005095 | 3026 | ||
6h ago | SELL | $9.78 | 1,920.00 | 0.003869 | $0.005098 | 3026 | ||
6h ago | BUY | $57.82 | 11,291 | 0.02285 | $0.005120 | 34 | ||
6h ago | SELL | $9.14 | 1,800.00 | 0.003616 | $0.005080 | 3026 | ||
6h ago | SELL | $8.54 | 1,680.00 | 0.003377 | $0.005083 | 3026 | ||
6h ago | SELL | $39.58 | 7,774.66 | 0.01565 | $0.005092 | 3026 | ||
6h ago | BUY | $27.73 | 5,412.52 | 0.01096 | $0.005124 | 62 | ||
6h ago | SELL | $15.27 | 3,000.00 | 0.006040 | $0.005091 | 3026 | ||
6h ago | SELL | $15.28 | 3,000.00 | 0.006046 | $0.005096 | 3026 | ||
6h ago | SELL | $2.53 | 496.02 | 0.001000 | $0.005102 | 1443 | ||
6h ago | BUY | $100.17 | 19,577 | 0.03958 | $0.005116 | 91 | ||
6h ago | BUY | $1.59 | 312.47 | 0.036297 | $0.005099 | 99 | ||
6h ago | SELL | $40.12 | 7,905.81 | 0.01585 | $0.005075 | 3026 | ||
6h ago | SELL | $15.25 | 3,000.00 | 0.006028 | $0.005085 | 3026 | ||
6h ago | SELL | $15.27 | 3,000.00 | 0.006034 | $0.005092 | 3026 | ||
6h ago | SELL | $15.29 | 3,000.00 | 0.006041 | $0.005096 | 3026 | ||
6h ago | SELL | $15.30 | 3,000.00 | 0.006047 | $0.005102 | 3026 | ||
6h ago | SELL | $5.06 | 991.91 | 0.002000 | $0.005105 | 1443 | ||
6h ago | SELL | $9.19 | 1,800.00 | 0.003632 | $0.005108 | 3026 | ||
6h ago | SELL | $5.06 | 990.90 | 0.002000 | $0.005110 | 1443 | ||
6h ago | BUY | $101.24 | 19,756 | 0.04000 | $0.005124 | 42 | ||
6h ago | BUY | $1.13 | 222.36 | 0.034486 | $0.005107 | 102 | ||
6h ago | SELL | $9.14 | 1,800.00 | 0.003611 | $0.005078 | 3026 | ||
6h ago | SELL | $10.36 | 2,040.00 | 0.004095 | $0.005081 | 3026 | ||
6h ago | SELL | $15.23 | 3,000.00 | 0.006027 | $0.005076 | 3026 | ||
6h ago | SELL | $15.23 | 3,000.00 | 0.006034 | $0.005077 | 3026 | ||
6h ago | SELL | $15.24 | 3,000.00 | 0.006040 | $0.005082 | 3026 | ||
6h ago | SELL | $38.73 | 7,603.21 | 0.01533 | $0.005094 | 3026 | ||
6h ago | SELL | $5.05 | 990.39 | 0.002000 | $0.005105 | 1443 | ||
6h ago | BUY | $100.29 | 19,590 | 0.03968 | $0.005119 | 91 | ||
6h ago | SELL | $8.52 | 1,680.00 | 0.003372 | $0.005074 | 3026 | ||
6h ago | SELL | $14.25 | 2,808.83 | 0.005642 | $0.005075 | 3026 | ||
6h ago | SELL | $1.82 | 360.00 | 0.037236 | $0.005078 | 3026 | ||
6h ago | SELL | $5.48 | 1,080.00 | 0.002171 | $0.005079 | 3026 | ||
6h ago | SELL | $5.48 | 1,080.00 | 0.002172 | $0.005081 | 3026 | ||
6h ago | BUY | $0.12 | 24.70 | 0.045 | $0.005113 | 638 | ||
6h ago | SELL | $2.44 | 480.00 | 0.039656 | $0.005083 | 3026 | ||
6h ago | BUY | $7.17 | 1,402.94 | 0.002838 | $0.005115 | 367 | ||
6h ago | BUY | $2.52 | 494.32 | 0.001000 | $0.005114 | 1443 | ||
6h ago | SELL | $10.98 | 2,160.00 | 0.004344 | $0.005084 | 3026 |