TXNS1,018
BuysSells
543475
Volume$19.2K
Buy VolSell Vol
$8.4K$10.8K
Makers55
BuyersSellers
3734
Circ. Supply
13,217100%
Total Supply13,217
Max Supply13,217
PooledUSDT5,155.84($5.2K)
PooledUSDC18,722($18.7K)
Converter
1USDT
= $1.00
?USDT
USD
About
Super USDT Overview
Super USDT (USDT) was launched on 03.03.2025 and is currently trading at $1.0005. The circulating supply of Super USDT is 13,216.6, and it has a market cap of $13,223.1.
Super USDT Price and Market Performance
In the past 24 hours, the price of Super USDT (USDT) has experienced a -0.001% change, with a trading volume of $13,223.1. Keep an eye on Super USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $15.99 | 15.98 | 0.006455 | $1.00 | 2618 | ||
5m ago | BUY | $15.97 | 15.96 | 0.006455 | $1.00 | 2618 | ||
5m ago | BUY | $31.94 | 31.93 | 0.01291 | $1.00 | 2618 | ||
8m ago | BUY | $15.98 | 15.97 | 0.006463 | $1.00 | 2618 | ||
10m ago | BUY | $15.97 | 15.97 | 0.006465 | $1.00 | 2618 | ||
10m ago | BUY | $15.97 | 15.97 | 0.006467 | $1.00 | 2618 | ||
13m ago | BUY | $18.56 | 18.55 | 0.007514 | $1.00 | 519 | ||
17m ago | BUY | $31.96 | 31.94 | 0.01295 | $1.00 | 2618 | ||
17m ago | BUY | $6.16 | 6.16 | 0.002499 | $1.00 | 3678 | ||
21m ago | SELL | $31.98 | 31.97 | 0.01299 | $1.00 | 2618 | ||
22m ago | SELL | $15.98 | 15.98 | 0.006493 | $1.00 | 2618 | ||
24m ago | SELL | $15.98 | 15.97 | 0.006482 | $1.00 | 2618 | ||
25m ago | SELL | $15.97 | 15.97 | 0.006478 | $1.00 | 2618 | ||
26m ago | SELL | $25.97 | 25.97 | 0.01052 | $1.00 | 2618 | ||
26m ago | SELL | $24.96 | 24.96 | 0.01012 | $1.00 | 2618 | ||
38m ago | SELL | $15.98 | 15.97 | 0.006465 | $1.00 | 2618 | ||
41m ago | BUY | $15.97 | 15.96 | 0.006449 | $1.00 | 2618 | ||
43m ago | BUY | $31.96 | 31.94 | 0.01292 | $1.00 | 2618 | ||
49m ago | BUY | $15.97 | 15.97 | 0.006471 | $1.00 | 2618 | ||
50m ago | BUY | $15.97 | 15.97 | 0.006471 | $1.00 | 2618 | ||
50m ago | BUY | $15.97 | 15.97 | 0.006471 | $1.00 | 2618 | ||
50m ago | BUY | $15.97 | 15.97 | 0.006471 | $1.00 | 2618 | ||
50m ago | BUY | $15.97 | 15.97 | 0.006478 | $1.00 | 2618 | ||
50m ago | BUY | $15.97 | 15.97 | 0.006478 | $1.00 | 2618 | ||
50m ago | BUY | $25.46 | 25.44 | 0.01032 | $1.00 | 2618 | ||
51m ago | BUY | $15.99 | 15.98 | 0.006488 | $1.00 | 2618 | ||
52m ago | BUY | $15.99 | 15.99 | 0.006496 | $1.00 | 2618 | ||
52m ago | BUY | $15.99 | 15.99 | 0.006496 | $1.00 | 2618 | ||
52m ago | BUY | $16.89 | 16.88 | 0.006874 | $1.00 | 519 | ||
52m ago | BUY | $16.01 | 16.00 | 0.006515 | $1.00 | 2618 | ||
53m ago | BUY | $32.02 | 32.00 | 0.01303 | $1.00 | 2618 | ||
53m ago | BUY | $16.01 | 16.00 | 0.006525 | $1.00 | 2618 | ||
1h ago | BUY | $32.00 | 31.98 | 0.01305 | $1.00 | 2618 | ||
1h ago | BUY | $24.83 | 24.81 | 0.01013 | $1.00 | 519 | ||
1h ago | SELL | $13.27 | 13.27 | 0.005424 | $1.00 | 2618 | ||
1h ago | SELL | $24.03 | 24.03 | 0.009834 | $1.00 | 2618 | ||
1h ago | SELL | $15.97 | 15.96 | 0.006525 | $1.00 | 2618 | ||
1h ago | SELL | $15.96 | 15.96 | 0.006520 | $1.00 | 2618 | ||
1h ago | SELL | $15.96 | 15.96 | 0.006514 | $1.00 | 2618 | ||
1h ago | SELL | $31.94 | 31.93 | 0.01303 | $1.00 | 2618 | ||
1h ago | SELL | $15.97 | 15.96 | 0.006515 | $1.00 | 2618 | ||
1h ago | SELL | $24.95 | 24.94 | 0.01015 | $1.00 | 2618 | ||
1h ago | SELL | $24.95 | 24.94 | 0.01016 | $1.00 | 2618 | ||
1h ago | BUY | $15.97 | 15.96 | 0.006484 | $1.00 | 2618 | ||
1h ago | BUY | $16.03 | 16.02 | 0.006517 | $1.00 | 2618 | ||
1h ago | BUY | $16.03 | 16.02 | 0.006517 | $1.00 | 2618 | ||
1h ago | BUY | $24.96 | 24.95 | 0.01015 | $1.00 | 2618 | ||
1h ago | BUY | $31.96 | 31.94 | 0.01300 | $1.00 | 2618 | ||
1h ago | SELL | $25.54 | 25.53 | 0.01042 | $1.00 | 2618 | ||
1h ago | BUY | $1.01 | 1.01 | 0.034129 | $1.00 | |||
1h ago | SELL | $128.43 | 128.40 | 0.05209 | $1.00 | 2618 | ||
1h ago | SELL | $16.03 | 16.02 | 0.006505 | $1.00 | 2618 | ||
1h ago | SELL | $32.06 | 32.05 | 0.01301 | $1.00 | 2618 | ||
1h ago | BUY | $16.02 | 16.01 | 0.006501 | $1.00 | 2618 | ||
1h ago | SELL | $497.86 | 497.72 | 0.2015 | $1.00 | 281 | ||
1h ago | SELL | $16.02 | 16.02 | 0.006489 | $1.00 | 2618 | ||
1h ago | SELL | $16.02 | 16.02 | 0.006488 | $1.00 | 2618 | ||
1h ago | SELL | $57.00 | 56.98 | 0.02307 | $1.00 | 46 | ||
1h ago | SELL | $16.00 | 16.00 | 0.006475 | $1.00 | 2618 | ||
1h ago | SELL | $12.25 | 12.25 | 0.004955 | $1.00 | 2618 | ||
1h ago | SELL | $16.01 | 16.00 | 0.006469 | $1.00 | 2618 | ||
1h ago | SELL | $26.55 | 26.54 | 0.01072 | $1.00 | 2618 | ||
1h ago | SELL | $16.01 | 16.01 | 0.006459 | $1.00 | 2618 | ||
1h ago | SELL | $16.01 | 16.01 | 0.006459 | $1.00 | 2618 | ||
1h ago | ADD | $0.34 | 3.32 | 0.031403 | - | |||
2h ago | SELL | $15.97 | 15.97 | 0.006444 | $1.00 | 2618 | ||
2h ago | SELL | $15.97 | 15.96 | 0.006441 | $1.00 | 2618 | ||
2h ago | SELL | $25.45 | 25.44 | 0.01025 | $1.00 | 2618 | ||
2h ago | SELL | $15.97 | 15.97 | 0.006432 | $1.00 | 2618 | ||
2h ago | SELL | $15.96 | 15.95 | 0.006424 | $1.00 | 2618 | ||
2h ago | SELL | $15.96 | 15.96 | 0.006420 | $1.00 | 2618 | ||
2h ago | SELL | $15.96 | 15.96 | 0.006417 | $1.00 | 2618 | ||
2h ago | SELL | $24.94 | 24.93 | 0.01002 | $1.00 | 2618 | ||
2h ago | SELL | $15.96 | 15.96 | 0.006408 | $1.00 | 2618 | ||
2h ago | BUY | $15.97 | 15.96 | 0.006396 | $1.00 | 2618 | ||
2h ago | BUY | $15.97 | 15.96 | 0.006396 | $1.00 | 2618 | ||
2h ago | BUY | $15.96 | 15.95 | 0.006395 | $1.00 | 2618 | ||
2h ago | BUY | $15.95 | 15.94 | 0.006398 | $1.00 | 2618 | ||
2h ago | BUY | $15.95 | 15.94 | 0.006403 | $1.00 | 2618 | ||
2h ago | BUY | $15.95 | 15.94 | 0.006409 | $1.00 | 2618 | ||
2h ago | SELL | $24.44 | 24.44 | 0.009836 | $1.00 | 2618 | ||
3h ago | BUY | $15.97 | 15.96 | 0.006410 | $1.00 | 2618 | ||
3h ago | BUY | $15.97 | 15.96 | 0.006415 | $1.00 | 2618 | ||
3h ago | BUY | $15.97 | 15.96 | 0.006420 | $1.00 | 2618 | ||
3h ago | BUY | $0.12 | 0.1235 | 0.044967 | $1.00 | |||
3h ago | BUY | $9.95 | 9.94 | 0.003999 | $1.00 | 3678 | ||
3h ago | BUY | $6.21 | 6.21 | 0.002499 | $1.00 | 3678 | ||
3h ago | BUY | $15.97 | 15.97 | 0.006426 | $1.00 | 2618 | ||
3h ago | BUY | $15.98 | 15.97 | 0.006431 | $1.00 | 2618 | ||
3h ago | BUY | $15.98 | 15.97 | 0.006435 | $1.00 | 2618 | ||
3h ago | BUY | $<1 | 0.02141 | 0.058633 | $1.00 | |||
3h ago | BUY | $15.97 | 15.96 | 0.006434 | $1.00 | 2618 | ||
3h ago | BUY | $16.00 | 15.99 | 0.006450 | $1.00 | 2618 | ||
3h ago | BUY | $32.01 | 32.00 | 0.01291 | $1.00 | 2618 | ||
3h ago | BUY | $0.24 | 0.2420 | 0.049770 | $1.00 | |||
3h ago | BUY | $15.99 | 15.99 | 0.006454 | $1.00 | 2618 | ||
3h ago | BUY | $15.99 | 15.98 | 0.006466 | $1.00 | 2618 | ||
3h ago | SELL | $15.99 | 15.99 | 0.006476 | $1.00 | 2618 | ||
3h ago | SELL | $12.01 | 12.00 | 0.004854 | $1.00 | 2618 | ||
3h ago | SELL | $16.00 | 15.99 | 0.006456 | $1.00 | 2618 |