TXNS32
BuysSells
2012
Volume$5.2K
Buy VolSell Vol
$4.3K$939
Makers22
BuyersSellers
1410
Circ. Supply
516.8899.99%
Total Supply516.88
Max Supply516.88
PooledweETH.mode12.22($32.7K)
PooledWETH22.67($56.8K)
Converter
1weETH.mode
= $2,664.00
?weETH.mode
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH.mode) was launched on 04.23.2024 and is currently trading at $2,664.01. The circulating supply of Wrapped eETH is 516.885, and it has a market cap of $1.38M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH.mode) has experienced a +0.5% change, with a trading volume of $1.38M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH.mode | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.53 | 0.035744 | 0.036106 | $2,664.00 | |||
1h ago | BUY | $58.92 | 0.02216 | 0.02370 | $2,658.65 | |||
2h ago | BUY | $4.57 | 0.001726 | 0.001846 | $2,647.46 | 11 | ||
3h ago | ADD | $11,785.45 | 0.6995 | 4.81 | - | |||
3h ago | REMOVE | $11,785.44 | 0.6995 | 4.81 | - | |||
5h ago | SELL | $13.79 | 0.005230 | 0.005559 | $2,637.91 | |||
6h ago | BUY | $1.01 | 0.033774 | 0.034036 | $2,698.98 | 11 | ||
6h ago | BUY | $16.37 | 0.006078 | 0.006500 | $2,693.22 | |||
7h ago | BUY | $5.04 | 0.001867 | 0.001997 | $2,701.74 | |||
9h ago | ADD | $12,085.03 | 0.6997 | 4.81 | - | |||
9h ago | REMOVE | $12,084.86 | 0.6997 | 4.81 | - | |||
11h ago | SELL | $11.18 | 0.004219 | 0.004485 | $2,650.66 | |||
11h ago | BUY | $11.22 | 0.004219 | 0.004512 | $2,660.20 | |||
11h ago | BUY | $7.41 | 0.002788 | 0.002981 | $2,659.88 | |||
12h ago | BUY | $4,032.17 | 1.50 | 1.60 | $2,681.60 | 13 | ||
12h ago | BUY | $16.93 | 0.006281 | 0.006710 | $2,696.41 | 45 | ||
15h ago | BUY | $0.16 | 0.046119 | 0.046537 | $2,723.43 | |||
16h ago | ADD | $11,972.76 | 0.7812 | 4.72 | - | |||
16h ago | REMOVE | $11,930.19 | 0.7784 | 4.70 | - | |||
16h ago | BUY | $0.37 | 0.031386 | 0.031481 | $2,737.19 | |||
20h ago | BUY | $1.25 | 0.034578 | 0.034891 | $2,746.29 | 11 | ||
21h ago | ADD | $11,911.28 | 0.7784 | 4.70 | - | |||
21h ago | REMOVE | $11,910.95 | 0.7784 | 4.70 | - | |||
22h ago | SELL | $26.90 | 0.01009 | 0.01071 | $2,665.36 | |||
23h ago | BUY | $24.55 | 0.009266 | 0.009900 | $2,649.63 | |||
23h ago | SELL | $2.46 | 0.039360 | 0.039940 | $2,635.11 | |||
23h ago | BUY | $2.47 | 0.039360 | 0.001000 | $2,647.51 | |||
1d ago | ADD | $2,515.76 | 0.8929 | 1.01 | - | |||
1d ago | BUY | $12.40 | 0.004680 | 0.005000 | $2,649.63 | |||
1d ago | BUY | $49.62 | 0.01872 | 0.02000 | $2,650.74 | |||
1d ago | BUY | $123.74 | 0.04680 | 0.05000 | $2,643.84 | |||
1d ago | SELL | $2.19 | 0.038340 | 0.038856 | $2,627.63 | |||
1d ago | BUY | $495.17 | 0.1872 | 0.2000 | $2,644.74 | |||
1d ago | REMOVE | $2,639.87 | 0.3490 | 1.06 | - | |||
1d ago | BUY | $740.04 | 0.2808 | 0.3000 | $2,634.60 | |||
1d ago | SELL | $4.52 | 0.001728 | 0.001835 | $2,618.56 | |||
1d ago | ADD | $4.79 | 0.002209 | 0.001937 | - | |||
1d ago | BUY | $3.99 | 0.001508 | 0.001611 | $2,646.40 | |||
1d ago | ADD | $40.42 | 0.01857 | 0.01628 | - | |||
1d ago | BUY | $46.37 | 0.01748 | 0.01867 | $2,652.35 | |||
1d ago | SELL | $527.06 | 0.2013 | 0.2137 | $2,617.01 | |||
1d ago | BUY | $3.65 | 0.001374 | 0.001468 | $2,655.10 | 64 | ||
1d ago | BUY | $164.14 | 0.06198 | 0.06619 | $2,648.23 | |||
1d ago | BUY | $152.50 | 0.05739 | 0.06130 | $2,656.85 | |||
1d ago | BUY | $305.59 | 0.1153 | 0.1231 | $2,649.84 | |||
1d ago | BUY | $247.32 | 0.09351 | 0.09985 | $2,644.88 | |||
1d ago | BUY | $1.12 | 0.034248 | 0.034537 | $2,650.30 | 49 | ||
1d ago | ADD | $11,360.91 | 0.8214 | 4.66 | - | |||
1d ago | REMOVE | $11,359.69 | 0.8214 | 4.66 | - | |||
1d ago | BUY | $305.66 | 0.1177 | 0.1257 | $2,595.52 | |||
1d ago | SELL | $1,290.23 | 0.4976 | 0.5282 | $2,592.59 | |||
1d ago | ADD | $5.97 | 0.002537 | 0.002479 | - | |||
1d ago | SELL | $445.13 | 0.1749 | 0.1858 | $2,543.62 | |||
1d ago | SELL | $24.50 | 0.009624 | 0.01021 | $2,545.73 | |||
1d ago | ADD | $6.20 | 0.002436 | 0.002594 | - | |||
1d ago | ADD | $11,246.89 | 0.7869 | 4.69 | - | |||
1d ago | REMOVE | $11,246.89 | 0.7869 | 4.69 | - | |||
1d ago | ADD | $1.52 | 0.035957 | 0.036342 | - | |||
1d ago | ADD | $23.20 | 0.009041 | 0.009626 | - | |||
1d ago | ADD | $24.34 | 0.009529 | 0.01014 | - | |||
1d ago | SELL | $0.48 | 0.031922 | 0.032041 | $2,517.10 | |||
2d ago | SELL | $0.47 | 0.031917 | 0.032036 | $2,489.04 | |||
2d ago | ADD | $10,995.86 | 0.7869 | 4.69 | - | |||
2d ago | REMOVE | $10,995.80 | 0.7869 | 4.69 | - | |||
2d ago | SELL | $69.10 | 0.02773 | 0.02945 | $2,491.16 | |||
2d ago | SELL | $18.54 | 0.007461 | 0.007922 | $2,485.00 | |||
2d ago | ADD | $10,987.83 | 0.7847 | 4.70 | - | |||
2d ago | REMOVE | $10,987.82 | 0.7847 | 4.70 | - | |||
2d ago | BUY | $4.44 | 0.001776 | 0.001897 | $2,501.60 | 55 | ||
2d ago | SELL | $5.54 | 0.002263 | 0.002403 | $2,451.65 | |||
2d ago | SELL | $4.45 | 0.001824 | 0.001937 | $2,443.49 | |||
2d ago | SELL | $1.09 | 0.034482 | 0.034760 | $2,442.31 | |||
2d ago | ADD | $10,826.30 | 0.7846 | 4.70 | - | |||
2d ago | REMOVE | $10,826.13 | 0.7845 | 4.70 | - | |||
2d ago | BUY | $0.26 | 0.031046 | 0.031118 | $2,511.75 | |||
2d ago | SELL | $229.98 | 0.09211 | 0.09781 | $2,496.75 | 37 | ||
2d ago | ADD | $10,995.03 | 0.7789 | 4.70 | - | |||
2d ago | REMOVE | $10,994.98 | 0.7789 | 4.70 | - | |||
2d ago | SELL | $9.55 | 0.003886 | 0.004126 | $2,459.48 | 37 | ||
2d ago | SELL | $51.12 | 0.02052 | 0.02179 | $2,490.82 | |||
2d ago | BUY | $2,178.41 | 0.8426 | 0.9000 | $2,585.13 | 13 | ||
2d ago | BUY | $775.06 | 0.2963 | 0.3163 | $2,615.79 | 37 | ||
2d ago | BUY | $3,929.81 | 1.50 | 1.60 | $2,614.13 | 13 | ||
2d ago | BUY | $909.70 | 0.3460 | 0.3690 | $2,628.47 | |||
2d ago | BUY | $51.07 | 0.01937 | 0.02066 | $2,635.58 | |||
2d ago | BUY | $8.27 | 0.003138 | 0.003346 | $2,635.56 | 49 | ||
2d ago | BUY | $3.69 | 0.001403 | 0.001495 | $2,635.56 | 55 | ||
2d ago | BUY | $7.22 | 0.002741 | 0.002922 | $2,635.55 | 55 | ||
2d ago | BUY | $5.98 | 0.002272 | 0.002422 | $2,635.55 | 55 | ||
2d ago | BUY | $11.34 | 0.004302 | 0.004587 | $2,635.54 | 49 | ||
2d ago | BUY | $99.06 | 0.03758 | 0.04007 | $2,635.50 | |||
2d ago | BUY | $191.86 | 0.07280 | 0.07761 | $2,635.40 | |||
2d ago | BUY | $11.22 | 0.004255 | 0.004536 | $2,637.63 | 49 | ||
2d ago | BUY | $0.75 | 0.032878 | 0.033068 | $2,637.63 | 11 | ||
2d ago | BUY | $8.04 | 0.003060 | 0.003262 | $2,630.56 | 55 | ||
2d ago | BUY | $7.42 | 0.002824 | 0.003010 | $2,630.55 | 49 | ||
2d ago | BUY | $4.26 | 0.001620 | 0.001727 | $2,630.55 | 49 | ||
2d ago | BUY | $14.69 | 0.005585 | 0.005954 | $2,630.54 | 49 | ||
2d ago | BUY | $18.31 | 0.006962 | 0.007421 | $2,630.53 | 55 | ||
2d ago | BUY | $4.78 | 0.001853 | 0.001976 | $2,579.87 | 55 |