TXNS471
BuysSells
118353
Volume$30.3K
Buy VolSell Vol
$15.1K$15.2K
Makers70
BuyersSellers
3051
Circ. Supply
10.00B100%
Total Supply10.00B
Max Supply10.00B
PooledMODE8,873,338($44.3K)
PooledWETH5.95($14.7K)
Converter
1MODE
= $0.005017
?MODE
USD
About
Mode Overview
Mode (MODE) was launched on 05.07.2024 and is currently trading at $0.005017. The circulating supply of Mode is 10.00B, and it has a market cap of $50.17M.
Mode Price and Market Performance
In the past 24 hours, the price of Mode (MODE) has experienced a -0.4% change, with a trading volume of $50.17M. Keep an eye on Mode's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MODE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $24.60 | 4,904.55 | 0.01000 | $0.005017 | 1503 | ||
22m ago | BUY | $12.31 | 2,454.15 | 0.005000 | $0.005016 | 1503 | ||
24m ago | BUY | $24.65 | 4,912.21 | 0.01000 | $0.005018 | 1503 | ||
50m ago | SELL | $49.69 | 10,000 | 0.02012 | $0.004969 | 1594 | ||
51m ago | ADD | $2,002.78 | 628,895 | 0.8118 | - | |||
51m ago | REMOVE | $1,999.64 | 627,911 | 0.8106 | - | |||
1h ago | BUY | $59.14 | 11,785 | 0.02400 | $0.005018 | 1594 | ||
2h ago | SELL | $25.01 | 4,973.08 | 0.01000 | $0.005030 | 1503 | ||
2h ago | SELL | $12.49 | 2,484.54 | 0.005000 | $0.005029 | 1503 | ||
2h ago | SELL | $24.96 | 4,965.16 | 0.01000 | $0.005027 | 1503 | ||
2h ago | SELL | $24.88 | 4,960.26 | 0.01000 | $0.005016 | 1503 | ||
2h ago | SELL | $11.18 | 2,229.51 | 0.004497 | $0.005018 | |||
2h ago | BUY | $11.32 | 2,229.51 | 0.004551 | $0.005078 | |||
3h ago | SELL | $9.02 | 1,800.00 | 0.003631 | $0.005015 | 750 | ||
4h ago | BUY | $34.90 | 6,840.09 | 0.01395 | $0.005102 | 1430 | ||
4h ago | BUY | $50.01 | 9,817.91 | 0.02000 | $0.005093 | 1594 | ||
4h ago | BUY | $44.55 | 8,765.11 | 0.01781 | $0.005083 | 1430 | ||
4h ago | BUY | $25.00 | 4,926.08 | 0.01000 | $0.005075 | 1503 | ||
4h ago | BUY | $25.01 | 4,931.33 | 0.01000 | $0.005071 | 1503 | ||
4h ago | SELL | $1.71 | 340.00 | 0.036809 | $0.005057 | |||
4h ago | ADD | $1,447.81 | 800.10 | 0.5742 | - | |||
4h ago | REMOVE | $1,447.78 | 4,189.78 | 0.5742 | - | |||
5h ago | SELL | $14.51 | 2,865.49 | 0.005740 | $0.005064 | |||
5h ago | BUY | $2.31 | 451.27 | 0.039152 | $0.005130 | |||
5h ago | SELL | $21.38 | 4,216.43 | 0.008452 | $0.005072 | 750 | ||
5h ago | SELL | $0.60 | 120.00 | 0.032406 | $0.005076 | 750 | ||
5h ago | SELL | $0.60 | 120.00 | 0.032406 | $0.005076 | 750 | ||
5h ago | SELL | $48.44 | 9,550.02 | 0.01917 | $0.005072 | 750 | ||
5h ago | SELL | $13.41 | 2,640.00 | 0.005307 | $0.005079 | 750 | ||
5h ago | SELL | $0.60 | 120.00 | 0.032413 | $0.005080 | 750 | ||
5h ago | SELL | $0.60 | 120.00 | 0.032413 | $0.005081 | 750 | ||
5h ago | SELL | $9.14 | 1,800.00 | 0.003620 | $0.005082 | 750 | ||
5h ago | SELL | $1.22 | 240.00 | 0.034828 | $0.005086 | 750 | ||
5h ago | SELL | $1.50 | 296.68 | 0.035969 | $0.005065 | 750 | ||
5h ago | SELL | $48.20 | 9,506.94 | 0.01914 | $0.005070 | 750 | ||
5h ago | SELL | $53.12 | 10,456 | 0.02110 | $0.005081 | 750 | ||
6h ago | SELL | $1.21 | 240.00 | 0.034849 | $0.005079 | 750 | ||
6h ago | SELL | $7.91 | 1,560.00 | 0.003153 | $0.005075 | 750 | ||
6h ago | SELL | $9.76 | 1,920.00 | 0.003882 | $0.005086 | 750 | ||
6h ago | SELL | $1.22 | 240.00 | 0.034853 | $0.005085 | 750 | ||
6h ago | SELL | $7.93 | 1,560.00 | 0.003155 | $0.005086 | 750 | ||
6h ago | SELL | $9.76 | 1,920.00 | 0.003885 | $0.005088 | 750 | ||
6h ago | SELL | $0.61 | 120.00 | 0.032428 | $0.005091 | 750 | ||
6h ago | SELL | $29.53 | 5,797.96 | 0.01174 | $0.005094 | 750 | ||
6h ago | SELL | $0.61 | 120.00 | 0.032431 | $0.005097 | 750 | ||
6h ago | SELL | $22.71 | 4,453.63 | 0.009030 | $0.005099 | 750 | ||
6h ago | SELL | $9.17 | 1,800.00 | 0.003652 | $0.005098 | 750 | ||
6h ago | SELL | $4.28 | 840.00 | 0.001704 | $0.005101 | 750 | ||
6h ago | SELL | $8.56 | 1,680.00 | 0.003410 | $0.005096 | 750 | ||
6h ago | SELL | $4.28 | 840.00 | 0.001705 | $0.005095 | 750 | ||
6h ago | SELL | $9.18 | 1,800.00 | 0.003656 | $0.005103 | 750 | ||
6h ago | SELL | $1.83 | 360.00 | 0.037314 | $0.005108 | 750 | ||
6h ago | SELL | $53.36 | 10,435 | 0.02122 | $0.005114 | 750 | ||
6h ago | SELL | $15.36 | 3,000.00 | 0.006111 | $0.005121 | 750 | ||
6h ago | SELL | $25.12 | 4,904.93 | 0.01000 | $0.005123 | 1503 | ||
6h ago | BUY | $86.50 | 16,705 | 0.03442 | $0.005178 | 146 | ||
6h ago | SELL | $3.06 | 600.00 | 0.001219 | $0.005107 | 750 | ||
6h ago | SELL | $7.96 | 1,560.00 | 0.003171 | $0.005108 | 750 | ||
6h ago | SELL | $5.44 | 1,063.90 | 0.002163 | $0.005117 | |||
6h ago | SELL | $12.58 | 2,457.74 | 0.005000 | $0.005119 | 1503 | ||
7h ago | SELL | $7.95 | 1,560.00 | 0.003174 | $0.005099 | 750 | ||
7h ago | SELL | $11.63 | 2,280.00 | 0.004642 | $0.005101 | 750 | ||
7h ago | SELL | $0.61 | 120.00 | 0.032443 | $0.005102 | 750 | ||
7h ago | SELL | $14.08 | 2,760.00 | 0.005622 | $0.005103 | 750 | ||
7h ago | SELL | $14.09 | 2,760.00 | 0.005626 | $0.005106 | 750 | ||
7h ago | SELL | $0.61 | 120.00 | 0.032446 | $0.005106 | 750 | ||
7h ago | SELL | $7.48 | 1,466.52 | 0.002990 | $0.005100 | 750 | ||
7h ago | SELL | $8.60 | 1,680.00 | 0.003427 | $0.005120 | 750 | ||
7h ago | SELL | $8.60 | 1,680.00 | 0.003428 | $0.005122 | 750 | ||
7h ago | SELL | $1.84 | 360.00 | 0.037348 | $0.005123 | 750 | ||
7h ago | SELL | $18.10 | 3,532.91 | 0.007214 | $0.005125 | 750 | ||
7h ago | SELL | $9.26 | 1,800.00 | 0.003677 | $0.005148 | 750 | ||
7h ago | SELL | $9.87 | 1,920.00 | 0.003924 | $0.005145 | 750 | ||
7h ago | SELL | $12.97 | 2,520.00 | 0.005153 | $0.005147 | 750 | ||
7h ago | SELL | $0.61 | 120.00 | 0.032454 | $0.005149 | 750 | ||
7h ago | SELL | $0.61 | 120.00 | 0.032454 | $0.005153 | 750 | ||
7h ago | SELL | $9.89 | 1,920.00 | 0.003928 | $0.005154 | 750 | ||
7h ago | SELL | $9.90 | 1,920.00 | 0.003930 | $0.005156 | 750 | ||
7h ago | SELL | $0.61 | 120.00 | 0.032457 | $0.005156 | 750 | ||
7h ago | SELL | $9.28 | 1,800.00 | 0.003686 | $0.005157 | 750 | ||
7h ago | SELL | $9.28 | 1,800.00 | 0.003687 | $0.005158 | 750 | ||
7h ago | SELL | $8.65 | 1,680.00 | 0.003443 | $0.005153 | 750 | ||
7h ago | SELL | $8.66 | 1,680.00 | 0.003444 | $0.005155 | 750 | ||
7h ago | SELL | $3.09 | 600.00 | 0.001230 | $0.005157 | 750 | ||
7h ago | SELL | $8.66 | 1,680.00 | 0.003446 | $0.005158 | 750 | ||
7h ago | SELL | $1.23 | 240.00 | 0.034924 | $0.005160 | 750 | ||
7h ago | SELL | $1.23 | 240.00 | 0.034924 | $0.005160 | 750 | ||
7h ago | SELL | $0.62 | 120.00 | 0.032462 | $0.005168 | 750 | ||
7h ago | SELL | $1.86 | 360.00 | 0.037387 | $0.005169 | 750 | ||
7h ago | SELL | $19.52 | 3,775.46 | 0.007750 | $0.005172 | 750 | ||
7h ago | SELL | $11.79 | 2,280.00 | 0.004683 | $0.005175 | 750 | ||
7h ago | SELL | $11.80 | 2,280.00 | 0.004686 | $0.005177 | 750 | ||
7h ago | SELL | $0.62 | 120.00 | 0.032466 | $0.005179 | 750 | ||
7h ago | SELL | $8.08 | 1,560.00 | 0.003207 | $0.005180 | 750 | ||
7h ago | SELL | $8.07 | 1,560.00 | 0.003208 | $0.005174 | 750 | ||
7h ago | SELL | $8.07 | 1,560.00 | 0.003209 | $0.005175 | 750 | ||
7h ago | SELL | $0.62 | 120.00 | 0.032469 | $0.005176 | 750 | ||
7h ago | SELL | $9.32 | 1,800.00 | 0.003705 | $0.005177 | 750 | ||
7h ago | SELL | $9.32 | 1,800.00 | 0.003706 | $0.005178 | 750 | ||
7h ago | SELL | $9.94 | 1,920.00 | 0.003955 | $0.005180 | 750 |