TXNS1,201
BuysSells
578623
Volume$12.7K
Buy VolSell Vol
$6.3K$6.4K
Makers83
BuyersSellers
5256
Circ. Supply
10.00B100%
Total Supply10.00B
Max Supply10.00B
PooledMODE4,078,834($20.6K)
PooledWETH8.17($20.6K)
Converter
1MODE
= $0.005032
?MODE
USD
About
Mode Overview
Mode (MODE) was launched on 05.07.2024 and is currently trading at $0.005032. The circulating supply of Mode is 10.00B, and it has a market cap of $50.32M.
Mode Price and Market Performance
In the past 24 hours, the price of Mode (MODE) has experienced a +0.05% change, with a trading volume of $50.32M. Keep an eye on Mode's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MODE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $25.16 | 5,000.26 | 0.01000 | $0.005032 | 1933 | ||
16m ago | SELL | $12.54 | 2,495.55 | 0.005000 | $0.005027 | 1933 | ||
20m ago | SELL | $12.53 | 2,492.50 | 0.005000 | $0.005027 | 1933 | ||
21m ago | SELL | $12.52 | 2,489.46 | 0.005000 | $0.005032 | 1933 | ||
34m ago | SELL | $25.12 | 4,969.82 | 0.01000 | $0.005055 | 1933 | ||
39m ago | SELL | $36.61 | 7,228.76 | 0.01458 | $0.005064 | 951 | ||
41m ago | SELL | $2.42 | 480.00 | 0.039705 | $0.005052 | 951 | ||
50m ago | BUY | $<1 | 14.74 | 0.043 | $0.005043 | |||
51m ago | BUY | $0.49 | 98.31 | 0.032 | $0.005043 | |||
1h ago | BUY | $20.40 | 4,036.10 | 0.008202 | $0.005056 | 32 | ||
1h ago | BUY | $7.34 | 1,454.50 | 0.002951 | $0.005049 | 32 | ||
1h ago | SELL | $12.46 | 2,477.83 | 0.005000 | $0.005028 | 1933 | ||
1h ago | SELL | $12.46 | 2,474.81 | 0.005000 | $0.005034 | 1933 | ||
2h ago | SELL | $12.43 | 2,471.81 | 0.005000 | $0.005032 | 1933 | ||
2h ago | BUY | $14.19 | 2,804.51 | 0.005706 | $0.005062 | |||
2h ago | SELL | $12.43 | 2,472.22 | 0.005000 | $0.005031 | 1933 | ||
2h ago | SELL | $12.45 | 2,469.22 | 0.005000 | $0.005042 | 1933 | ||
2h ago | SELL | $1.00 | 199.84 | 0.034049 | $0.005026 | 341 | ||
2h ago | BUY | $24.78 | 4,911.33 | 0.01000 | $0.005045 | 1933 | ||
2h ago | BUY | $1.46 | 290.64 | 0.035910 | $0.005032 | |||
2h ago | SELL | $26.72 | 5,357.90 | 0.01084 | $0.004988 | |||
3h ago | BUY | $12.31 | 2,454.01 | 0.005000 | $0.005016 | 1933 | ||
3h ago | BUY | $12.32 | 2,456.98 | 0.005000 | $0.005016 | 1933 | ||
3h ago | BUY | $36.18 | 7,208.64 | 0.01463 | $0.005019 | |||
3h ago | BUY | $20.24 | 4,049.30 | 0.008198 | $0.004999 | |||
3h ago | BUY | $1.43 | 288.17 | 0.035827 | $0.004993 | |||
3h ago | SELL | $30.02 | 6,039.86 | 0.01215 | $0.004970 | 2019 | ||
3h ago | SELL | $30.05 | 6,038.64 | 0.01219 | $0.004976 | 2019 | ||
3h ago | SELL | $12.30 | 2,471.18 | 0.005000 | $0.004981 | 1933 | ||
3h ago | SELL | $3.25 | 655.44 | 0.001327 | $0.004962 | |||
3h ago | SELL | $7.39 | 1,485.26 | 0.003009 | $0.004978 | |||
3h ago | SELL | $2.59 | 518.87 | 0.001051 | $0.004997 | |||
3h ago | SELL | $19.74 | 3,948.60 | 0.008012 | $0.005000 | 1944 | ||
3h ago | BUY | $35.16 | 6,995.62 | 0.01427 | $0.005026 | 1454 | ||
3h ago | BUY | $60.42 | 12,077 | 0.02451 | $0.005003 | 2019 | ||
4h ago | SELL | $12.48 | 2,483.41 | 0.005000 | $0.005028 | 1933 | ||
4h ago | SELL | $12.45 | 2,480.39 | 0.005000 | $0.005022 | 1933 | ||
5h ago | SELL | $6.01 | 1,200.00 | 0.002421 | $0.005016 | 951 | ||
5h ago | SELL | $12.39 | 2,475.91 | 0.005000 | $0.005006 | 1933 | ||
5h ago | SELL | $7.80 | 1,560.00 | 0.003153 | $0.005000 | 951 | ||
5h ago | SELL | $30.72 | 6,143.40 | 0.01244 | $0.005001 | 951 | ||
5h ago | SELL | $0.57 | 113.45 | 0.032301 | $0.005052 | |||
6h ago | SELL | $15.19 | 3,000.00 | 0.006089 | $0.005064 | 951 | ||
6h ago | SELL | $0.37 | 75.00 | 0.031523 | $0.005051 | 384 | ||
6h ago | SELL | $0.50 | 100.00 | 0.032031 | $0.005062 | 384 | ||
6h ago | SELL | $0.72 | 142.34 | 0.032892 | $0.005080 | 141 | ||
6h ago | SELL | $0.41 | 82.62 | 0.031678 | $0.005080 | |||
6h ago | SELL | $5.98 | 1,178.39 | 0.002395 | $0.005082 | 484 | ||
6h ago | SELL | $2.59 | 509.51 | 0.001036 | $0.005084 | |||
6h ago | SELL | $47.69 | 9,356.82 | 0.01907 | $0.005097 | 1944 | ||
6h ago | SELL | $1.50 | 294.73 | 0.036021 | $0.005109 | 204 | ||
6h ago | BUY | $81.37 | 15,894 | 0.03254 | $0.005120 | 1454 | ||
6h ago | SELL | $1.35 | 267.01 | 0.035413 | $0.005069 | |||
6h ago | SELL | $20.04 | 3,948.72 | 0.008013 | $0.005075 | 1944 | ||
6h ago | BUY | $37.24 | 7,300.26 | 0.01489 | $0.005101 | 1454 | ||
6h ago | SELL | $0.37 | 75.00 | 0.031518 | $0.005061 | 384 | ||
6h ago | SELL | $17.52 | 3,459.52 | 0.007008 | $0.005066 | 1944 | ||
6h ago | BUY | $28.45 | 5,585.54 | 0.01137 | $0.005093 | 1454 | ||
6h ago | SELL | $2.50 | 494.55 | 0.001000 | $0.005056 | 1944 | ||
6h ago | BUY | $29.71 | 5,848.61 | 0.01188 | $0.005080 | 1454 | ||
6h ago | SELL | $0.37 | 75.00 | 0.031512 | $0.005043 | 384 | ||
6h ago | BUY | $25.12 | 4,934.48 | 0.01000 | $0.005092 | 1933 | ||
6h ago | BUY | $12.56 | 2,471.74 | 0.005000 | $0.005083 | 1933 | ||
6h ago | SELL | $6.68 | 1,320.00 | 0.002653 | $0.005065 | 951 | ||
6h ago | SELL | $6.69 | 1,320.00 | 0.002655 | $0.005068 | 951 | ||
6h ago | BUY | $0.90 | 177.25 | 0.033587 | $0.005108 | |||
6h ago | BUY | $17.23 | 3,376.74 | 0.006829 | $0.005104 | 45 | ||
6h ago | SELL | $6.08 | 1,200.00 | 0.002411 | $0.005073 | 951 | ||
6h ago | SELL | $6.09 | 1,200.00 | 0.002412 | $0.005080 | 951 | ||
6h ago | SELL | $6.10 | 1,200.00 | 0.002413 | $0.005084 | 951 | ||
6h ago | SELL | $6.70 | 1,320.00 | 0.002656 | $0.005079 | 951 | ||
6h ago | SELL | $13.38 | 2,640.00 | 0.005318 | $0.005069 | 951 | ||
6h ago | BUY | $25.16 | 4,936.41 | 0.01000 | $0.005096 | 1933 | ||
7h ago | BUY | $12.57 | 2,472.71 | 0.005000 | $0.005084 | 1933 | ||
7h ago | BUY | $25.13 | 4,954.45 | 0.01000 | $0.005073 | 1933 | ||
7h ago | BUY | $0.50 | 98.86 | 0.031992 | $0.005067 | 384 | ||
7h ago | BUY | $2.52 | 496.13 | 0.001000 | $0.005080 | 384 | ||
7h ago | SELL | $6.06 | 1,200.00 | 0.002404 | $0.005054 | 951 | ||
7h ago | BUY | $1.24 | 245.37 | 0.034947 | $0.005082 | |||
7h ago | BUY | $0.31 | 62.63 | 0.031262 | $0.005082 | |||
7h ago | SELL | $7.88 | 1,560.00 | 0.003127 | $0.005057 | 951 | ||
7h ago | SELL | $5.45 | 1,080.00 | 0.002166 | $0.005054 | 951 | ||
7h ago | BUY | $5.03 | 990.91 | 0.002000 | $0.005084 | 1944 | ||
7h ago | SELL | $6.06 | 1,200.00 | 0.002407 | $0.005054 | 951 | ||
7h ago | SELL | $1.82 | 360.00 | 0.037225 | $0.005062 | 951 | ||
7h ago | BUY | $5.04 | 990.63 | 0.002000 | $0.005091 | 1944 | ||
7h ago | SELL | $1.82 | 360.00 | 0.037223 | $0.005060 | 951 | ||
7h ago | SELL | $8.47 | 1,674.28 | 0.003361 | $0.005062 | |||
7h ago | SELL | $4.25 | 840.00 | 0.001687 | $0.005065 | 951 | ||
7h ago | BUY | $0.75 | 148.42 | 0.033 | $0.005097 | |||
7h ago | SELL | $5.06 | 999.29 | 0.002008 | $0.005069 | 1944 | ||
7h ago | SELL | $6.08 | 1,200.00 | 0.002412 | $0.005072 | 951 | ||
7h ago | SELL | $6.09 | 1,200.00 | 0.002414 | $0.005076 | 951 | ||
7h ago | SELL | $6.71 | 1,320.00 | 0.002657 | $0.005088 | 951 | ||
7h ago | SELL | $6.11 | 1,200.00 | 0.002417 | $0.005095 | 951 | ||
7h ago | SELL | $5.50 | 1,080.00 | 0.002176 | $0.005098 | 951 | ||
7h ago | BUY | $39.31 | 7,677.16 | 0.01554 | $0.005120 | 45 | ||
7h ago | SELL | $6.09 | 1,200.00 | 0.002410 | $0.005080 | 951 | ||
7h ago | SELL | $6.71 | 1,320.00 | 0.002653 | $0.005083 | 951 | ||
7h ago | SELL | $26.39 | 5,183.11 | 0.01043 | $0.005091 | 951 |