This token has a low amount of liquidity, make sure this is not a scam token!
TXNS44
BuysSells
2222
Volume$2.8K
Buy VolSell Vol
$1.9K$830
Makers13
BuyersSellers
710
Circ. Supply
3,155,198100%
Total Supply3,155,198
Max Supply3,155,198
PooledxcUSDC471.79($471)
PooledxcUSDT744.65($743)
Converter
1xcUSDC
= $0.99
?xcUSDC
USD
About
USD Coin Overview
USD Coin (xcUSDC) was launched on 06.18.2024 and is currently trading at $0.9973. The circulating supply of USD Coin is 3.16M, and it has a market cap of $3.15M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (xcUSDC) has experienced a -0.04% change, with a trading volume of $3.15M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | xcUSDC | xcUSDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $2.18 | 2.19 | 24.47 | $0.99 | 199 | ||
10h ago | BUY | $25.61 | 25.68 | 286.33 | $0.99 | 206 | ||
11h ago | BUY | $65.00 | 65.17 | 726.57 | $0.99 | 206 | ||
13h ago | BUY | $5.78 | 5.79 | 65.75 | $0.99 | 206 | ||
13h ago | SELL | $126.10 | 126.18 | 1,436.27 | $0.99 | 17 | ||
13h ago | SELL | $11.05 | 11.06 | 125.97 | $0.99 | 76 | ||
13h ago | BUY | $117.18 | 117.23 | 1,334.67 | $0.99 | 206 | ||
15h ago | BUY | $66.28 | 66.31 | 754.95 | $0.99 | 76 | ||
17h ago | SELL | $10.54 | 10.53 | 119.92 | $1.00 | |||
17h ago | SELL | $25.08 | 25.05 | 285.23 | $1.00 | 199 | ||
17h ago | SELL | $9.90 | 9.89 | 112.58 | $1.00 | 206 | ||
19h ago | BUY | $83.11 | 83.55 | 951.18 | $0.99 | 206 | ||
21h ago | BUY | $88.04 | 88.53 | 1,007.67 | $0.99 | 76 | ||
21h ago | BUY | $130.58 | 132.07 | 1,502.81 | $0.98 | 76 | ||
21h ago | SELL | $10.11 | 10.15 | 116.38 | $0.99 | |||
1d ago | ADD | $333.49 | 494.39 | 3,837.88 | - | |||
1d ago | REMOVE | $333.44 | 494.32 | 3,837.32 | - | |||
1d ago | BUY | $6.65 | 6.67 | 76.63 | $0.99 | 206 | ||
1d ago | BUY | $10.41 | 10.43 | 119.85 | $0.99 | 206 | ||
1d ago | SELL | $119.91 | 120.18 | 1,380.03 | $0.99 | 76 | ||
1d ago | BUY | $65.50 | 65.34 | 753.89 | $1.00 | 76 | ||
1d ago | BUY | $3.40 | 3.39 | 39.19 | $1.00 | 151 | ||
1d ago | SELL | $2.59 | 2.58 | 29.85 | $1.00 | 39 | ||
1d ago | BUY | $12.85 | 12.79 | 147.88 | $1.00 | 151 | ||
1d ago | BUY | $1.63 | 1.62 | 18.76 | $1.00 | 151 | ||
1d ago | BUY | $3.37 | 3.35 | 38.78 | $1.00 | 151 | ||
1d ago | BUY | $76.70 | 77.13 | 882.76 | $0.99 | 199 | ||
1d ago | SELL | $10.01 | 10.07 | 115.24 | $0.99 | 206 | ||
1d ago | BUY | $6.20 | 6.27 | 71.44 | $0.98 | 199 | ||
2d ago | BUY | $2.15 | 2.17 | 24.75 | $0.98 | 199 | ||
2d ago | SELL | $258.87 | 263.11 | 2,995.26 | $0.98 | 98 | ||
2d ago | BUY | $6.71 | 6.72 | 77.68 | $0.99 | 199 | ||
2d ago | BUY | $8.55 | 8.56 | 99.00 | $0.99 | 206 | ||
2d ago | SELL | $12.86 | 12.83 | 148.84 | $1.00 | |||
2d ago | BUY | $95.16 | 95.48 | 1,101.04 | $0.99 | |||
2d ago | BUY | $23.50 | 23.46 | 270.50 | $1.00 | 151 | ||
2d ago | BUY | $5.35 | 5.34 | 61.61 | $1.00 | 206 | ||
2d ago | BUY | $4.94 | 4.93 | 56.93 | $1.00 | 206 | ||
2d ago | BUY | $10.38 | 10.30 | 119.49 | $1.00 | 206 | ||
2d ago | SELL | $2.59 | 2.59 | 29.89 | $1.00 | 39 | ||
2d ago | BUY | $4.00 | 3.98 | 46.00 | $1.00 | 151 | ||
2d ago | BUY | $3.55 | 3.53 | 40.66 | $1.00 | 151 | ||
2d ago | BUY | $52.02 | 52.07 | 595.06 | $0.99 | 206 | ||
2d ago | BUY | $90.79 | 90.89 | 1,038.46 | $0.99 | 206 | ||
2d ago | SELL | $105.47 | 105.84 | 1,206.25 | $0.99 | 206 | ||
2d ago | SELL | $32.46 | 32.82 | 371.28 | $0.98 | 76 | ||
2d ago | SELL | $1.73 | 1.75 | 19.78 | $0.98 | 51 | ||
2d ago | SELL | $5.25 | 5.27 | 59.52 | $0.99 | 39 | ||
2d ago | BUY | $6.64 | 6.67 | 75.22 | $0.99 | 199 | ||
2d ago | BUY | $2.16 | 2.17 | 24.48 | $0.99 | 206 | ||
2d ago | SELL | $3.55 | 3.55 | 39.91 | $0.99 | 51 | ||
2d ago | BUY | $41.81 | 41.87 | 469.72 | $0.99 | 199 | ||
2d ago | ADD | $351.00 | 479.22 | 3,938.44 | - | |||
2d ago | REMOVE | $350.96 | 479.17 | 3,938.05 | - | |||
2d ago | BUY | $2.17 | 2.17 | 24.38 | $0.99 | 206 | ||
2d ago | SELL | $24.58 | 24.69 | 275.90 | $0.99 | 199 | ||
2d ago | SELL | $9.99 | 10.00 | 112.13 | $0.99 | |||
2d ago | BUY | $87.12 | 87.35 | 970.98 | $0.99 | |||
2d ago | BUY | $3.42 | 3.43 | 38.17 | $0.99 | 151 | ||
2d ago | BUY | $5.85 | 5.90 | 65.25 | $0.99 | 151 | ||
2d ago | BUY | $61.07 | 61.45 | 680.70 | $0.99 | 206 | ||
2d ago | BUY | $61.02 | 61.41 | 680.15 | $0.99 | 199 | ||
2d ago | SELL | $84.67 | 85.16 | 943.01 | $0.99 | 199 | ||
2d ago | SELL | $93.84 | 94.35 | 1,045.15 | $0.99 | 206 | ||
3d ago | BUY | $2.16 | 2.18 | 24.23 | $0.98 | 199 | ||
3d ago | BUY | $52.70 | 52.92 | 591.34 | $0.99 | 199 | ||
3d ago | SELL | $2.96 | 2.97 | 33.23 | $0.99 | 199 | ||
3d ago | SELL | $2.97 | 2.98 | 33.29 | $0.99 | 199 | ||
3d ago | BUY | $44.54 | 44.91 | 501.83 | $0.99 | 76 | ||
3d ago | SELL | $4.19 | 4.25 | 47.49 | $0.98 | 199 | ||
3d ago | BUY | $37.29 | 37.48 | 422.03 | $0.99 | |||
3d ago | BUY | $10.77 | 10.82 | 121.91 | $0.99 | 151 | ||
3d ago | BUY | $9.15 | 9.19 | 103.55 | $0.99 | 206 | ||
3d ago | BUY | $2.16 | 2.17 | 24.49 | $0.99 | 199 | ||
3d ago | SELL | $37.14 | 37.49 | 420.36 | $0.99 | |||
3d ago | SELL | $4.40 | 4.41 | 49.80 | $0.99 | 199 | ||
3d ago | SELL | $2.94 | 2.95 | 33.39 | $0.99 | 199 | ||
3d ago | SELL | $223.02 | 223.33 | 2,520.92 | $0.99 | 98 | ||
3d ago | BUY | $4.73 | 4.73 | 53.39 | $0.99 | 151 | ||
3d ago | SELL | $15.33 | 15.29 | 172.39 | $1.00 | |||
3d ago | ADD | $469.99 | 359.59 | 5,283.47 | - | |||
3d ago | REMOVE | $26.87 | 347.64 | 302.06 | - | |||
3d ago | REMOVE | $443.09 | 339.01 | 4,981.13 | - | |||
3d ago | SELL | $31.37 | 31.41 | 352.74 | $0.99 | 12 | ||
3d ago | BUY | $7.67 | 7.71 | 86.30 | $0.99 | 206 | ||
3d ago | BUY | $11.85 | 11.90 | 133.24 | $0.99 | 206 | ||
3d ago | BUY | $2.17 | 2.18 | 24.49 | $0.99 | 199 | ||
3d ago | BUY | $27.38 | 27.23 | 306.20 | $1.00 | 206 | ||
3d ago | BUY | $10.11 | 10.05 | 113.03 | $1.00 | 206 | ||
3d ago | BUY | $6.30 | 6.30 | 70.97 | $1.00 | 206 | ||
3d ago | BUY | $6.82 | 6.88 | 77.49 | $0.99 | 199 | ||
3d ago | BUY | $46.54 | 46.61 | 524.82 | $0.99 | 11 | ||
3d ago | BUY | $2.52 | 2.52 | 28.45 | $0.99 | 13 | ||
3d ago | BUY | $1.03 | 1.04 | 11.70 | $0.99 | 13 | ||
3d ago | SELL | $54.35 | 54.50 | 612.83 | $0.99 | 206 | ||
4d ago | BUY | $30.31 | 30.38 | 341.76 | $0.99 | 206 | ||
4d ago | SELL | $74.21 | 73.98 | 831.95 | $1.00 | 199 | ||
4d ago | BUY | $133.88 | 133.44 | 1,500.78 | $1.00 | 76 | ||
4d ago | SELL | $47.43 | 48.01 | 534.85 | $0.98 | 199 | ||
4d ago | SELL | $21.14 | 21.16 | 238.74 | $0.99 |