Transaksjoner2
KjøpSalg
11
Volum$66
KjøpsvolumSalgsvolum
$50$16
Skapere1
KjøpereSelgere
11
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,99999.99%
Total forsyning999,999,999
Maksimal forsyning1.00B
PoolingKEVAI136,701,832($21.4K)
PoolingVIRTUAL38,727($21.4K)
Omformer
1KEVAI
= $0.031564
?KEVAI
USD
Om
Kevinity by Virtuals Oversikt
Kevinity by Virtuals (KEVAI) ble lansert den 01.11.2025 og handles for øyeblikket til $0.0001564. Den sirkulerende forsyningen av Kevinity by Virtuals er 1.00B, og den har en markedsverdi på $156,463.
Kevinity by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Kevinity by Virtuals (KEVAI) hatt en endring på -0.4%, med en handelsvolum på $156,463. Følg med på Kevinity by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | KEVAI | VIRTUAL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $15.68 | 100,224 | 0.008625 | $0.031564 | |||
4h ago | BUY | $50.10 | 318,819 | 0.02755 | $0.031571 | |||
1d ago | SELL | $23.01 | 137,307 | 0.01206 | $0.031675 | |||
2d ago | BUY | $49.69 | 305,720 | 0.02707 | $0.031625 | |||
2d ago | BUY | $49.88 | 305,332 | 0.02717 | $0.031633 | |||
3d ago | BUY | $49.92 | 308,757 | 0.02776 | $0.031617 | |||
3d ago | BUY | $50.04 | 306,952 | 0.02794 | $0.031630 | |||
3d ago | BUY | $50.05 | 308,378 | 0.02795 | $0.031623 | |||
3d ago | BUY | $50.08 | 309,966 | 0.02797 | $0.031615 | |||
3d ago | BUY | $50.09 | 311,407 | 0.02797 | $0.031608 | |||
3d ago | BUY | $50.08 | 312,748 | 0.02796 | $0.031601 | |||
3d ago | BUY | $50.06 | 314,065 | 0.02796 | $0.031594 | |||
3d ago | SELL | $51.13 | 319,214 | 0.02840 | $0.031601 | |||
3d ago | SELL | $51.37 | 319,214 | 0.02853 | $0.031609 | |||
3d ago | SELL | $51.61 | 319,214 | 0.02866 | $0.031616 | |||
3d ago | SELL | $51.85 | 319,214 | 0.02879 | $0.031624 | |||
3d ago | SELL | $52.09 | 319,216 | 0.02893 | $0.031631 | |||
3d ago | SELL | $52.33 | 319,216 | 0.02906 | $0.031639 | |||
3d ago | SELL | $52.57 | 319,217 | 0.02920 | $0.031647 | |||
3d ago | SELL | $52.82 | 319,218 | 0.02933 | $0.031654 | |||
3d ago | SELL | $53.06 | 319,217 | 0.02947 | $0.031662 | |||
3d ago | SELL | $53.32 | 319,239 | 0.02961 | $0.031670 | |||
3d ago | SELL | $53.57 | 319,239 | 0.02975 | $0.031678 | |||
3d ago | SELL | $53.85 | 319,239 | 0.02990 | $0.031686 | |||
3d ago | SELL | $54.11 | 319,240 | 0.03005 | $0.031694 | |||
3d ago | SELL | $54.36 | 319,240 | 0.03019 | $0.031702 | |||
3d ago | SELL | $54.68 | 319,240 | 0.03033 | $0.031712 | |||
3d ago | BUY | $50.03 | 292,780 | 0.02791 | $0.031708 | |||
5d ago | BUY | $49.82 | 284,192 | 0.02702 | $0.031753 | |||
5d ago | BUY | $50.14 | 282,000 | 0.02683 | $0.031778 | |||
5d ago | BUY | $50.14 | 276,047 | 0.02665 | $0.031816 | |||
5d ago | BUY | $49.91 | 272,741 | 0.02639 | $0.031829 | |||
5d ago | BUY | $50.16 | 271,979 | 0.02668 | $0.031844 | |||
6d ago | BUY | $50.00 | 265,060 | 0.02650 | $0.031886 | |||
6d ago | SELL | $19.02 | 100,446 | 0.009959 | $0.031894 | |||
6d ago | BUY | $50.12 | 263,336 | 0.02623 | $0.031903 | |||
6d ago | BUY | $50.14 | 260,397 | 0.02628 | $0.031925 | |||
6d ago | BUY | $50.14 | 261,111 | 0.02628 | $0.031920 | |||
6d ago | BUY | $50.22 | 260,760 | 0.02626 | $0.031925 | |||
6d ago | SELL | $1.02 | 4,950.00 | 0.035120 | $0.032074 | |||
7d ago | SELL | $0.22 | 1,095.93 | 0.031117 | $0.032067 | |||
7d ago | SELL | $0.29 | 1,381.05 | 0.031442 | $0.032111 | |||
7d ago | BUY | $49.94 | 242,825 | 0.02500 | $0.032056 | |||
7d ago | BUY | $50.08 | 241,329 | 0.02491 | $0.032075 | |||
7d ago | SELL | $0.22 | 1,066.23 | 0.031095 | $0.032064 | |||
7d ago | BUY | $50.23 | 239,650 | 0.02491 | $0.032096 | |||
7d ago | BUY | $50.09 | 238,003 | 0.02483 | $0.032104 | |||
7d ago | BUY | $50.00 | 239,388 | 0.02480 | $0.032088 | |||
7d ago | BUY | $50.10 | 239,699 | 0.02485 | $0.032090 | |||
7d ago | BUY | $50.24 | 239,869 | 0.02487 | $0.032094 | |||
7d ago | BUY | $50.12 | 239,727 | 0.02489 | $0.032091 | |||
8d ago | BUY | $50.18 | 230,775 | 0.02439 | $0.032174 | |||
8d ago | BUY | $50.19 | 229,275 | 0.02433 | $0.032189 | |||
8d ago | BUY | $50.20 | 231,588 | 0.02427 | $0.032167 | |||
8d ago | BUY | $50.04 | 231,129 | 0.02419 | $0.032165 | |||
9d ago | BUY | $54.75 | 257,089 | 0.02661 | $0.032129 | |||
9d ago | SELL | $0.23 | 1,095.93 | 0.031120 | $0.032102 | |||
9d ago | SELL | $8.34 | 38,817 | 0.003988 | $0.032149 | |||
9d ago | SELL | $0.29 | 1,381.05 | 0.031405 | $0.032121 | |||
9d ago | BUY | $0.36 | 1,718.90 | 0.031767 | $0.032134 | |||
9d ago | BUY | $50.18 | 235,484 | 0.02413 | $0.032131 | |||
9d ago | BUY | $50.09 | 233,481 | 0.02401 | $0.032145 | |||
9d ago | BUY | $50.07 | 232,833 | 0.02399 | $0.032150 | |||
9d ago | SELL | $158.14 | 742,500 | 0.07626 | $0.032129 | |||
9d ago | SELL | $161.53 | 742,500 | 0.07741 | $0.032175 | |||
10d ago | SELL | $51.32 | 225,897 | 0.02466 | $0.032272 | |||
10d ago | SELL | $0.86 | 3,882.78 | 0.034159 | $0.032229 | |||
10d ago | SELL | $50.95 | 225,990 | 0.02436 | $0.032254 | |||
10d ago | SELL | $51.06 | 226,872 | 0.02441 | $0.032250 | |||
10d ago | SELL | $50.70 | 227,297 | 0.02424 | $0.032230 | |||
10d ago | SELL | $51.05 | 228,220 | 0.02441 | $0.032237 | |||
10d ago | SELL | $50.85 | 229,213 | 0.02432 | $0.032218 | |||
10d ago | SELL | $50.87 | 230,531 | 0.02461 | $0.032207 | |||
10d ago | SELL | $50.87 | 232,819 | 0.02490 | $0.032185 | |||
10d ago | SELL | $1.86 | 8,782.29 | 0.039288 | $0.032127 | |||
11d ago | SELL | $107.21 | 530,364 | 0.05385 | $0.032021 | |||
11d ago | SELL | $0.22 | 1,095.93 | 0.031115 | $0.032022 | |||
12d ago | SELL | $0.97 | 4,837.14 | 0.034890 | $0.032009 | |||
12d ago | SELL | $50.91 | 244,292 | 0.02591 | $0.032084 | |||
12d ago | SELL | $51.20 | 245,368 | 0.02600 | $0.032086 | |||
12d ago | SELL | $51.13 | 246,429 | 0.02597 | $0.032074 | |||
12d ago | SELL | $51.22 | 247,570 | 0.02598 | $0.032069 | |||
12d ago | SELL | $50.82 | 248,934 | 0.02583 | $0.032041 | |||
12d ago | SELL | $20.76 | 101,431 | 0.01055 | $0.032046 | |||
12d ago | SELL | $50.97 | 250,017 | 0.02590 | $0.032038 | |||
12d ago | SELL | $50.86 | 250,397 | 0.02578 | $0.032031 | |||
12d ago | SELL | $50.83 | 251,419 | 0.02577 | $0.032022 | |||
13d ago | BUY | $<1 | 1.01 | 0.079970 | $0.031929 | |||
13d ago | SELL | $19.60 | 98,297 | 0.009934 | $0.031994 | |||
13d ago | BUY | $19.59 | 97,619 | 0.009927 | $0.032007 | |||
13d ago | SELL | $1.39 | 6,954.97 | 0.037060 | $0.032003 | |||
13d ago | SELL | $51.04 | 251,265 | 0.02573 | $0.032031 | |||
13d ago | SELL | $51.01 | 252,544 | 0.02579 | $0.032019 | |||
13d ago | SELL | $50.84 | 256,037 | 0.02570 | $0.031985 | |||
14d ago | SELL | $0.22 | 1,095.93 | 0.031100 | $0.032050 | |||
14d ago | SELL | $0.25 | 1,268.19 | 0.031259 | $0.032014 | |||
15d ago | SELL | $1.05 | 5,303.07 | 0.035241 | $0.031994 | |||
15d ago | BUY | $50.09 | 265,802 | 0.02585 | $0.031884 | |||
15d ago | BUY | $49.99 | 263,505 | 0.02587 | $0.031897 | |||
15d ago | BUY | $49.85 | 259,081 | 0.02613 | $0.031924 |