Transaksjoner148
KjøpSalg
1147
Volum$99.1K
KjøpsvolumSalgsvolum
$838$98.3K
Skapere86
KjøpereSelgere
186
Sikkerhet
3 varsler
Sirkulerende forsyning
4,869.69100%
Total forsyning4,869.69
Maksimal forsyning4,869.69
PoolingSolvBTC69.18($5.9M)
PoolingBTCB62.49($5.4M)
Omformer
1SolvBTC
= $85,518.48
?SolvBTC
USD
Om
Solv BTC Oversikt
Solv BTC (SolvBTC) ble lansert den 05.08.2024 og handles for øyeblikket til $85,518.5. Den sirkulerende forsyningen av Solv BTC er 4,869.70, og den har en markedsverdi på $416.45M.
Solv BTC Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Solv BTC (SolvBTC) hatt en endring på +2.3%, med en handelsvolum på $416.45M. Følg med på Solv BTC's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SolvBTC | BTCB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $220.20 | 0.002574 | 0.3542 | $85,518.48 | 163 | ||
9m ago | SELL | $138.63 | 0.001620 | 0.2231 | $85,573.36 | 197 | ||
11m ago | SELL | $55.50 | 0.036489 | 0.08935 | $85,532.69 | |||
11m ago | SELL | $111.49 | 0.001303 | 0.1795 | $85,531.35 | 242 | ||
5h ago | SELL | $848.48 | 0.01000 | 1.36 | $84,848.65 | 101 | ||
6h ago | SELL | $8.48 | 0.031 | 0.01361 | $84,820.54 | |||
6h ago | SELL | $848.32 | 0.01000 | 1.36 | $84,832.44 | 101 | ||
6h ago | SELL | $847.73 | 0.01000 | 1.36 | $84,773.01 | 101 | ||
6h ago | SELL | $847.82 | 0.01000 | 1.36 | $84,782.32 | 101 | ||
6h ago | SELL | $848.14 | 0.01000 | 1.36 | $84,814.46 | 101 | ||
6h ago | SELL | $848.16 | 0.01000 | 1.36 | $84,816.50 | 101 | ||
6h ago | SELL | $848.42 | 0.01000 | 1.36 | $84,842.02 | 101 | ||
6h ago | SELL | $848.44 | 0.01000 | 1.36 | $84,844.08 | 101 | ||
6h ago | SELL | $848.43 | 0.01000 | 1.36 | $84,843.76 | 101 | ||
6h ago | SELL | $16.89 | 0.031991 | 0.02716 | $84,848.97 | |||
6h ago | SELL | $12.45 | 0.031462 | 0.01998 | $85,164.84 | |||
6h ago | SELL | $11.41 | 0.031338 | 0.01831 | $85,233.45 | |||
6h ago | SELL | $8.52 | 0.031 | 0.01368 | $85,219.00 | |||
7h ago | SELL | $25.86 | 0.033046 | 0.04164 | $84,896.56 | |||
7h ago | SELL | $19.80 | 0.032325 | 0.03182 | $85,151.60 | |||
7h ago | SELL | $2,699.50 | 0.03168 | 4.34 | $85,202.81 | 13 | ||
7h ago | SELL | $1,443.55 | 0.01694 | 2.32 | $85,178.77 | 50 | ||
7h ago | SELL | $2.87 | 0.043383 | 0.004632 | $85,094.69 | |||
8h ago | SELL | $205.64 | 0.002416 | 0.3309 | $85,090.94 | 123 | ||
8h ago | SELL | $335.58 | 0.003944 | 0.5398 | $85,079.78 | 107 | ||
8h ago | SELL | $137.97 | 0.001621 | 0.2219 | $85,075.08 | |||
8h ago | SELL | $425.72 | 0.005005 | 0.6853 | $85,047.69 | 197 | ||
9h ago | SELL | $2,538.58 | 0.02994 | 4.07 | $84,788.95 | |||
9h ago | SELL | $32.65 | 0.033854 | 0.05249 | $84,714.85 | |||
9h ago | SELL | $18.63 | 0.032198 | 0.02994 | $84,746.96 | |||
9h ago | SELL | $2,538.03 | 0.02994 | 4.07 | $84,770.66 | |||
9h ago | SELL | $2,538.02 | 0.02994 | 4.07 | $84,770.44 | |||
9h ago | SELL | $10.86 | 0.031281 | 0.01747 | $84,796.01 | |||
9h ago | SELL | $447.05 | 0.005272 | 0.7194 | $84,787.44 | 112 | ||
9h ago | SELL | $146.08 | 0.001722 | 0.2350 | $84,787.46 | 462 | ||
9h ago | SELL | $373.90 | 0.004410 | 0.6017 | $84,772.38 | 242 | ||
9h ago | SELL | $159.97 | 0.001887 | 0.2574 | $84,759.20 | 165 | ||
9h ago | SELL | $25.90 | 0.033050 | 0.04150 | $84,909.89 | |||
10h ago | SELL | $848.71 | 0.01000 | 1.36 | $84,871.10 | 101 | ||
10h ago | SELL | $847.41 | 0.01000 | 1.35 | $84,741.90 | 101 | ||
10h ago | SELL | $13.41 | 0.031581 | 0.02149 | $84,793.33 | |||
10h ago | SELL | $791.51 | 0.009330 | 1.26 | $84,833.06 | |||
10h ago | SELL | $847.84 | 0.01000 | 1.35 | $84,784.29 | 101 | ||
10h ago | SELL | $91.52 | 0.001081 | 0.1470 | $84,661.54 | |||
10h ago | SELL | $846.73 | 0.01000 | 1.35 | $84,673.47 | 101 | ||
10h ago | SELL | $846.21 | 0.01000 | 1.35 | $84,621.50 | 101 | ||
11h ago | SELL | $845.54 | 0.01000 | 1.35 | $84,554.04 | 101 | ||
11h ago | SELL | $845.55 | 0.01000 | 1.35 | $84,555.93 | 101 | ||
11h ago | SELL | $8.45 | 0.031 | 0.01356 | $84,556.21 | |||
11h ago | SELL | $845.68 | 0.01000 | 1.35 | $84,568.14 | 101 | ||
11h ago | SELL | $845.58 | 0.01000 | 1.35 | $84,558.88 | 101 | ||
11h ago | SELL | $845.60 | 0.01000 | 1.35 | $84,560.73 | 101 | ||
11h ago | SELL | $9.30 | 0.0311 | 0.01493 | $84,557.72 | |||
11h ago | SELL | $8.42 | 0.049957 | 0.01352 | $84,609.50 | |||
11h ago | SELL | $846.95 | 0.01000 | 1.35 | $84,695.39 | 101 | ||
11h ago | SELL | $7.82 | 0.04925 | 0.01258 | $84,585.84 | |||
11h ago | SELL | $845.97 | 0.01000 | 1.35 | $84,597.25 | 101 | ||
11h ago | SELL | $0.84 | 0.041 | 0.001359 | $84,597.21 | |||
11h ago | SELL | $845.88 | 0.01000 | 1.36 | $84,588.56 | 101 | ||
11h ago | SELL | $845.77 | 0.01000 | 1.36 | $84,577.93 | 101 | ||
11h ago | SELL | $844.92 | 0.01000 | 1.36 | $84,492.12 | 101 | ||
11h ago | SELL | $836.45 | 0.009900 | 1.34 | $84,490.62 | 101 | ||
11h ago | SELL | $9.51 | 0.031126 | 0.01531 | $84,546.25 | |||
11h ago | SELL | $845.60 | 0.01000 | 1.35 | $84,560.38 | 101 | ||
12h ago | SELL | $12.13 | 0.031436 | 0.01953 | $84,492.71 | |||
12h ago | SELL | $8.74 | 0.031033 | 0.01402 | $84,661.44 | |||
12h ago | SELL | $426.00 | 0.005031 | 0.6846 | $84,664.94 | |||
12h ago | SELL | $8.92 | 0.031054 | 0.01431 | $84,711.77 | |||
13h ago | SELL | $2,702.60 | 0.03192 | 4.33 | $84,664.99 | 13 | ||
13h ago | SELL | $12.69 | 0.0315 | 0.02040 | $84,640.14 | |||
13h ago | SELL | $1,438.10 | 0.01699 | 2.31 | $84,616.05 | 33 | ||
13h ago | SELL | $845.28 | 0.01000 | 1.35 | $84,528.46 | 101 | ||
13h ago | SELL | $1,243.66 | 0.01471 | 2.00 | $84,515.35 | 11 | ||
13h ago | SELL | $72.76 | 0.038618 | 0.1171 | $84,428.47 | 68 | ||
13h ago | SELL | $844.34 | 0.01000 | 1.35 | $84,434.28 | 101 | ||
13h ago | SELL | $1,213.43 | 0.01437 | 1.95 | $84,420.30 | 43 | ||
13h ago | SELL | $15.41 | 0.031828 | 0.02482 | $84,323.31 | |||
13h ago | SELL | $843.29 | 0.01000 | 1.35 | $84,329.86 | 101 | ||
13h ago | SELL | $843.35 | 0.01000 | 1.35 | $84,335.92 | 101 | ||
13h ago | SELL | $9.50 | 0.031126 | 0.01527 | $84,378.19 | |||
13h ago | SELL | $356.13 | 0.004221 | 0.5728 | $84,369.46 | 137 | ||
13h ago | SELL | $843.65 | 0.01000 | 1.35 | $84,365.83 | 101 | ||
13h ago | SELL | $355.85 | 0.004218 | 0.5724 | $84,366.27 | 446 | ||
13h ago | SELL | $86.15 | 0.001021 | 0.1385 | $84,361.78 | |||
13h ago | SELL | $1,555.39 | 0.01843 | 2.50 | $84,357.42 | 46 | ||
13h ago | SELL | $842.47 | 0.01000 | 1.35 | $84,247.97 | 101 | ||
13h ago | SELL | $560.77 | 0.006654 | 0.9021 | $84,267.53 | 112 | ||
13h ago | SELL | $290.26 | 0.003444 | 0.4669 | $84,267.79 | 446 | ||
13h ago | SELL | $9.49 | 0.031127 | 0.01527 | $84,257.73 | |||
13h ago | SELL | $1,612.11 | 0.01913 | 2.59 | $84,267.24 | 30 | ||
13h ago | SELL | $307.81 | 0.003652 | 0.4947 | $84,279.37 | 242 | ||
13h ago | SELL | $1,385.55 | 0.01643 | 2.22 | $84,283.10 | 43 | ||
13h ago | SELL | $27.68 | 0.033286 | 0.04445 | $84,256.33 | |||
13h ago | SELL | $1,660.40 | 0.01970 | 2.66 | $84,255.76 | 27 | ||
13h ago | SELL | $15.20 | 0.031805 | 0.02441 | $84,249.30 | |||
13h ago | SELL | $842.44 | 0.01000 | 1.35 | $84,244.56 | 101 | ||
13h ago | SELL | $842.36 | 0.01000 | 1.35 | $84,236.15 | 101 | ||
13h ago | SELL | $8.99 | 0.031067 | 0.01444 | $84,237.63 | |||
14h ago | SELL | $83.98 | 0.039968 | 0.1348 | $84,248.33 | |||
14h ago | SELL | $7.46 | 0.048862 | 0.01198 | $84,242.13 |