Transaksjoner1
KjøpSalg
01
Volum$61
KjøpsvolumSalgsvolum
$0$61
Skapere1
KjøpereSelgere
01
Sikkerhet
5 varsler
Sirkulerende forsyning
580.81T58.08%
Total forsyning580.81T
Maksimal forsyning>999Q
PoolingShibking209.98T($49.0K)
PoolingWBNB85.15($49.0K)
Omformer
1Shibking
= $0.092328
?Shibking
USD
Om
SHIBKING INU Oversikt
SHIBKING INU (Shibking) ble lansert den 12.15.2021 og handles for øyeblikket til $0.0(9)2328. Den sirkulerende forsyningen av SHIBKING INU er 580.81T, og den har en markedsverdi på $135,245.
SHIBKING INU Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SHIBKING INU (Shibking) hatt en endring på +3.5%, med en handelsvolum på $135,245. Følg med på SHIBKING INU's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Shibking | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $61.49 | 264.10B | 0.1069 | $0.092328 | |||
1d ago | SELL | $1.93 | 8.61B | 0.003493 | $0.092249 | |||
1d ago | SELL | $0.98 | 4.37B | 0.001773 | $0.092249 | |||
1d ago | ADD | $<1 | 218,021,937 | 0.048865 | - | |||
1d ago | SELL | $<1 | 218,568,130 | 0.048865 | $0.092249 | |||
1d ago | SELL | $<1 | 437,136,260 | 0.031773 | $0.092249 | |||
2d ago | SELL | $7.98 | 35.11B | 0.01424 | $0.092275 | |||
2d ago | SELL | $5.02 | 22.06B | 0.008951 | $0.092275 | |||
2d ago | ADD | $0.25 | 1.10B | 0.034475 | - | |||
2d ago | SELL | $0.25 | 1.10B | 0.034475 | $0.092275 | |||
2d ago | SELL | $0.50 | 2.21B | 0.038951 | $0.092276 | |||
2d ago | SELL | $39.63 | 174.00B | 0.07067 | $0.092278 | |||
3d ago | BUY | $<1 | 28,682,242 | 0.041171 | $0.092267 | |||
3d ago | SELL | $1.17 | 5.42B | 0.002202 | $0.092171 | |||
3d ago | ADD | $<1 | 270,156,599 | 0.031101 | - | |||
3d ago | SELL | $<1 | 270,833,333 | 0.031101 | $0.092171 | |||
3d ago | SELL | $0.11 | 541,666,667 | 0.032202 | $0.092171 | |||
3d ago | SELL | $9.25 | 43.50B | 0.01768 | $0.092128 | |||
3d ago | SELL | $0.50 | 2.38B | 0.039682 | $0.092128 | |||
3d ago | ADD | $<1 | 118,719,852 | 0.044840 | - | |||
3d ago | SELL | $<1 | 119,017,328 | 0.044840 | $0.092128 | |||
3d ago | SELL | $<1 | 238,034,656 | 0.049681 | $0.092128 | |||
4d ago | SELL | $4.37 | 19.12B | 0.007775 | $0.092287 | |||
4d ago | SELL | $0.65 | 2.85B | 0.001158 | $0.092287 | |||
4d ago | ADD | $<1 | 141,974,888 | 0.045790 | - | |||
4d ago | SELL | $<1 | 142,330,618 | 0.045790 | $0.092287 | |||
4d ago | SELL | $<1 | 284,661,235 | 0.031158 | $0.092287 | |||
7d ago | SELL | $4.27 | 17.34B | 0.007053 | $0.092467 | |||
7d ago | ADD | $0.21 | 864,578,635 | 0.033526 | - | |||
7d ago | SELL | $0.21 | 866,741,910 | 0.033526 | $0.092467 | |||
7d ago | SELL | $0.42 | 1.73B | 0.037053 | $0.092467 | |||
8d ago | SELL | $34.10 | 139.21B | 0.05668 | $0.092449 | |||
8d ago | SELL | $4.45 | 18.19B | 0.007410 | $0.092451 | |||
8d ago | ADD | $0.22 | 906,900,853 | 0.033704 | - | |||
8d ago | SELL | $0.22 | 909,169,836 | 0.033704 | $0.092451 | |||
8d ago | SELL | $0.44 | 1.82B | 0.037409 | $0.092452 | |||
8d ago | SELL | $4.56 | 18.70B | 0.007621 | $0.092440 | |||
8d ago | ADD | $0.22 | 932,585,147 | 0.033810 | - | |||
8d ago | SELL | $0.22 | 934,918,275 | 0.033810 | $0.092440 | |||
8d ago | SELL | $0.45 | 1.87B | 0.037621 | $0.092440 | |||
10d ago | SELL | $36.99 | 150.16B | 0.06124 | $0.092463 | |||
10d ago | SELL | $4.85 | 19.70B | 0.008042 | $0.092465 | |||
10d ago | ADD | $0.24 | 982,510,996 | 0.034021 | - | |||
10d ago | SELL | $0.24 | 984,968,788 | 0.034021 | $0.092465 | |||
10d ago | SELL | $0.48 | 1.97B | 0.038042 | $0.092465 | |||
10d ago | SELL | $1.60 | 6.62B | 0.002701 | $0.092429 | |||
10d ago | ADD | $<1 | 329,945,288 | 0.031350 | - | |||
10d ago | SELL | $<1 | 330,771,695 | 0.031350 | $0.092429 | |||
10d ago | SELL | $0.16 | 661,543,390 | 0.032701 | $0.092429 | |||
10d ago | SELL | $12.80 | 53.13B | 0.02169 | $0.092410 | |||
10d ago | SELL | $2.13 | 8.84B | 0.003612 | $0.092410 | |||
10d ago | ADD | $0.10 | 440,933,554 | 0.031805 | - | |||
10d ago | SELL | $0.10 | 442,037,716 | 0.031805 | $0.092410 | |||
10d ago | SELL | $0.21 | 884,075,432 | 0.033611 | $0.092410 | |||
11d ago | SELL | $17.42 | 71.00B | 0.02901 | $0.092454 | |||
11d ago | SELL | $2.28 | 9.31B | 0.003804 | $0.092455 | |||
11d ago | ADD | $0.11 | 464,099,925 | 0.031902 | - | |||
11d ago | SELL | $0.11 | 465,262,046 | 0.031902 | $0.092455 | |||
11d ago | SELL | $0.22 | 930,524,093 | 0.033804 | $0.092455 | |||
11d ago | SELL | $0.73 | 2.97B | 0.001215 | $0.092455 | |||
11d ago | ADD | $<1 | 148,267,987 | 0.046077 | - | |||
11d ago | SELL | $<1 | 148,639,481 | 0.046077 | $0.092455 | |||
11d ago | SELL | $<1 | 297,278,961 | 0.031215 | $0.092455 | |||
11d ago | SELL | $5.87 | 23.87B | 0.009762 | $0.092458 | |||
11d ago | SELL | $0.76 | 3.13B | 0.001279 | $0.092459 | |||
11d ago | ADD | $<1 | 156,057,882 | 0.046398 | - | |||
11d ago | SELL | $<1 | 156,448,888 | 0.046398 | $0.092459 | |||
11d ago | SELL | $<1 | 312,897,775 | 0.031279 | $0.092459 | |||
11d ago | SELL | $5.10 | 20.77B | 0.008493 | $0.092459 | |||
11d ago | ADD | $0.25 | 1.04B | 0.034246 | - | |||
11d ago | SELL | $0.25 | 1.04B | 0.034246 | $0.092459 | |||
11d ago | SELL | $0.51 | 2.08B | 0.038493 | $0.092459 | |||
13d ago | SELL | $6.89 | 26.84B | 0.01098 | $0.092566 | |||
13d ago | ADD | $0.34 | 1.34B | 0.035491 | - | |||
13d ago | SELL | $0.34 | 1.34B | 0.035491 | $0.092567 | |||
13d ago | SELL | $0.68 | 2.68B | 0.001098 | $0.092567 | |||
13d ago | BUY | $11.74 | 45.53B | 0.01872 | $0.092579 | |||
13d ago | BUY | $5.92 | 22.88B | 0.009405 | $0.092588 | |||
13d ago | SELL | $10.72 | 41.77B | 0.01708 | $0.092567 | |||
13d ago | ADD | $0.53 | 2.08B | 0.038543 | - | |||
13d ago | SELL | $0.53 | 2.09B | 0.038543 | $0.092568 | |||
13d ago | SELL | $1.07 | 4.18B | 0.001708 | $0.092568 | |||
13d ago | BUY | $106.72 | 412.50B | 0.1692 | $0.092587 | |||
13d ago | SELL | $3.35 | 13.03B | 0.005309 | $0.092572 | |||
13d ago | ADD | $0.16 | 649,728,186 | 0.032654 | - | |||
13d ago | SELL | $0.16 | 651,354,549 | 0.032654 | $0.092573 | |||
13d ago | SELL | $0.33 | 1.30B | 0.035309 | $0.092573 | |||
14d ago | SELL | $27.08 | 104.62B | 0.04266 | $0.092589 | |||
14d ago | SELL | $0.76 | 2.95B | 0.001204 | $0.092590 | |||
14d ago | ADD | $<1 | 147,216,407 | 0.046021 | - | |||
14d ago | SELL | $<1 | 147,585,266 | 0.046021 | $0.092590 | |||
14d ago | SELL | $<1 | 295,170,533 | 0.031204 | $0.092590 | |||
14d ago | SELL | $6.19 | 23.70B | 0.009672 | $0.092611 | |||
14d ago | SELL | $0.88 | 3.37B | 0.001375 | $0.092611 | |||
14d ago | ADD | $<1 | 168,095,965 | 0.046877 | - | |||
14d ago | SELL | $<1 | 168,517,122 | 0.046877 | $0.092611 | |||
14d ago | SELL | $<1 | 337,034,245 | 0.031375 | $0.092611 | |||
15d ago | SELL | $1.10 | 4.27B | 0.001741 | $0.092580 | |||
15d ago | ADD | $<1 | 212,771,476 | 0.048705 | - | |||
15d ago | SELL | $<1 | 213,304,520 | 0.048705 | $0.092580 |