Transaksjoner1,247
KjøpSalg
696551
Volum$163.6K
KjøpsvolumSalgsvolum
$82.6K$81.0K
Skapere502
KjøpereSelgere
296283
Sikkerhet
1 varsler
Sirkulerende forsyning
999,763,79999.97%
Total forsyning999,763,799
Maksimal forsyning1.00B
Poolingmubarak1,189,919($154.4K)
PoolingUSDT23,757($23.8K)
Omformer
1mubarak
= $0.13
?mubarak
USD
Om
mubarak Oversikt
mubarak (mubarak) ble lansert den 03.14.2025 og handles for øyeblikket til $0.1310. Den sirkulerende forsyningen av mubarak er 1.00B, og den har en markedsverdi på $131.03M.
mubarak Pris og markedsytelse
I løpet av de siste 24 timene har prisen på mubarak (mubarak) hatt en endring på +1.7%, med en handelsvolum på $131.03M. Følg med på mubarak's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | mubarak | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $6.86 | 52.40 | 0.01083 | $0.13 | 81 | ||
3m ago | BUY | $107.98 | 824.89 | 0.1703 | $0.13 | 1374 | ||
4m ago | BUY | $133.08 | 1,019.03 | 0.2099 | $0.13 | 1374 | ||
5m ago | BUY | $1.30 | 10.00 | 0.002057 | $0.13 | |||
5m ago | BUY | $98.73 | 757.81 | 0.1558 | $0.13 | 1374 | ||
6m ago | BUY | $49.65 | 381.68 | 0.07836 | $0.13 | 68 | ||
6m ago | BUY | $148.06 | 1,140.38 | 0.2336 | $0.12 | 1390 | ||
8m ago | BUY | $7.92 | 61.12 | 0.01249 | $0.12 | 81 | ||
9m ago | BUY | $50.65 | 390.97 | 0.07991 | $0.12 | 68 | ||
11m ago | BUY | $7.63 | 58.98 | 0.01205 | $0.12 | 64 | ||
12m ago | BUY | $99.82 | 771.73 | 0.1574 | $0.12 | |||
13m ago | BUY | $9.65 | 74.73 | 0.01524 | $0.12 | 75 | ||
13m ago | BUY | $141.73 | 1,098.64 | 0.2237 | $0.12 | 1390 | ||
13m ago | BUY | $86.73 | 673.88 | 0.1368 | $0.12 | |||
16m ago | BUY | $29.65 | 230.67 | 0.04679 | $0.12 | 195 | ||
21m ago | BUY | $10.00 | 77.81 | 0.01578 | $0.12 | |||
23m ago | SELL | $7.30 | 58.00 | 0.01153 | $0.12 | |||
33m ago | SELL | $307.75 | 2,435.59 | 0.4863 | $0.12 | 72 | ||
33m ago | SELL | $137.87 | 1,086.26 | 0.2178 | $0.12 | 1374 | ||
34m ago | SELL | $25.50 | 200.61 | 0.04031 | $0.12 | 21 | ||
40m ago | SELL | $382.98 | 3,000.00 | 0.6046 | $0.12 | 22 | ||
40m ago | SELL | $236.44 | 1,840.58 | 0.3733 | $0.12 | 1390 | ||
40m ago | SELL | $11.34 | 88.10 | 0.01791 | $0.12 | 1374 | ||
40m ago | SELL | $212.33 | 1,645.86 | 0.3352 | $0.12 | 132 | ||
40m ago | SELL | $5.42 | 42.00 | 0.008570 | $0.12 | 326 | ||
41m ago | SELL | $13.68 | 105.83 | 0.02158 | $0.12 | 69 | ||
42m ago | BUY | $9.65 | 73.21 | 0.01523 | $0.13 | 73 | ||
43m ago | SELL | $6.90 | 53.39 | 0.01088 | $0.12 | |||
44m ago | BUY | $5.69 | 43.14 | 0.008976 | $0.13 | 71 | ||
45m ago | SELL | $12.53 | 97.00 | 0.01978 | $0.12 | 1374 | ||
45m ago | SELL | $228.23 | 1,762.05 | 0.3600 | $0.12 | 1390 | ||
46m ago | SELL | $116.79 | 899.14 | 0.1842 | $0.12 | 1374 | ||
1h ago | BUY | $134.41 | 1,014.32 | 0.2120 | $0.13 | 1374 | ||
1h ago | BUY | $45.24 | 341.93 | 0.07138 | $0.13 | 1374 | ||
1h ago | BUY | $187.08 | 1,416.56 | 0.2951 | $0.13 | 285 | ||
1h ago | BUY | $36.43 | 276.37 | 0.05748 | $0.13 | 1374 | ||
1h ago | BUY | $171.81 | 1,305.47 | 0.2710 | $0.13 | 1390 | ||
1h ago | BUY | $9.65 | 73.47 | 0.01523 | $0.13 | 75 | ||
1h ago | BUY | $5.15 | 39.23 | 0.008134 | $0.13 | 84 | ||
1h ago | BUY | $188.26 | 1,435.44 | 0.2970 | $0.13 | 1390 | ||
1h ago | BUY | $111.25 | 850.82 | 0.1755 | $0.13 | 1374 | ||
1h ago | BUY | $49.65 | 380.34 | 0.07833 | $0.13 | 207 | ||
1h ago | BUY | $19.43 | 148.98 | 0.03066 | $0.13 | 326 | ||
1h ago | BUY | $4.99 | 38.32 | 0.007885 | $0.13 | 81 | ||
1h ago | BUY | $43.92 | 336.95 | 0.06929 | $0.13 | |||
1h ago | BUY | $135.78 | 1,043.40 | 0.2141 | $0.13 | 132 | ||
1h ago | BUY | $100.42 | 773.49 | 0.1583 | $0.12 | |||
1h ago | BUY | $107.98 | 833.48 | 0.1703 | $0.12 | 1374 | ||
1h ago | BUY | $29.46 | 227.71 | 0.04649 | $0.12 | 1374 | ||
1h ago | BUY | $142.91 | 1,106.48 | 0.2255 | $0.12 | 132 | ||
1h ago | BUY | $167.53 | 1,301.15 | 0.2644 | $0.12 | 1390 | ||
1h ago | BUY | $94.88 | 738.86 | 0.1497 | $0.12 | 1374 | ||
1h ago | BUY | $7.03 | 54.84 | 0.01110 | $0.12 | 77 | ||
1h ago | ADD | $870.37 | 8,829.35 | 1.37 | - | |||
1h ago | SELL | $172.92 | 1,372.67 | 0.2724 | $0.12 | 1390 | ||
1h ago | SELL | $161.83 | 1,279.75 | 0.2550 | $0.12 | |||
2h ago | SELL | $111.15 | 876.22 | 0.1751 | $0.12 | 207 | ||
2h ago | BUY | $9.65 | 74.51 | 0.01521 | $0.12 | 64 | ||
2h ago | SELL | $19.10 | 150.41 | 0.03010 | $0.12 | 66 | ||
2h ago | SELL | $137.74 | 1,082.47 | 0.2170 | $0.12 | |||
2h ago | SELL | $384.02 | 3,000.00 | 0.6051 | $0.12 | 22 | ||
2h ago | BUY | $49.75 | 379.46 | 0.07839 | $0.13 | |||
2h ago | BUY | $5.65 | 43.16 | 0.008917 | $0.13 | 75 | ||
2h ago | BUY | $6.34 | 48.46 | 0.009986 | $0.13 | 64 | ||
2h ago | BUY | $98.52 | 752.92 | 0.1550 | $0.13 | 182 | ||
2h ago | BUY | $19.65 | 150.41 | 0.03092 | $0.13 | 69 | ||
2h ago | SELL | $24.12 | 188.39 | 0.03797 | $0.12 | 68 | ||
2h ago | BUY | $13.83 | 105.83 | 0.02177 | $0.13 | 66 | ||
2h ago | SELL | $30.03 | 234.43 | 0.04725 | $0.12 | 207 | ||
2h ago | BUY | $10.00 | 76.47 | 0.01573 | $0.13 | |||
2h ago | BUY | $206.76 | 1,585.16 | 0.3252 | $0.13 | |||
2h ago | BUY | $56.58 | 435.11 | 0.08901 | $0.13 | |||
2h ago | BUY | $153.02 | 1,179.49 | 0.2407 | $0.12 | 1390 | ||
2h ago | SELL | $1.98 | 15.66 | 0.003126 | $0.12 | 19 | ||
2h ago | BUY | $99.68 | 770.55 | 0.1566 | $0.12 | 195 | ||
2h ago | BUY | $12.58 | 97.39 | 0.01974 | $0.12 | |||
2h ago | BUY | $31.46 | 243.66 | 0.04938 | $0.12 | |||
2h ago | BUY | $100.00 | 775.48 | 0.1569 | $0.12 | |||
2h ago | BUY | $1.93 | 15.00 | 0.003032 | $0.12 | |||
2h ago | BUY | $108.49 | 843.39 | 0.1703 | $0.12 | |||
2h ago | BUY | $200.00 | 1,560.20 | 0.3139 | $0.12 | |||
2h ago | BUY | $409.18 | 3,214.38 | 0.6424 | $0.12 | |||
2h ago | SELL | $9.92 | 79.93 | 0.01558 | $0.12 | |||
2h ago | SELL | $3.66 | 29.47 | 0.005749 | $0.12 | |||
2h ago | BUY | $159.73 | 1,262.63 | 0.2508 | $0.12 | 1390 | ||
2h ago | SELL | $39.90 | 322.30 | 0.06261 | $0.12 | |||
2h ago | SELL | $23.05 | 186.02 | 0.03619 | $0.12 | |||
2h ago | SELL | $26.09 | 210.45 | 0.04097 | $0.12 | |||
2h ago | SELL | $14.79 | 119.27 | 0.02323 | $0.12 | |||
2h ago | SELL | $25.91 | 208.85 | 0.04070 | $0.12 | |||
2h ago | SELL | $13.90 | 111.95 | 0.02182 | $0.12 | |||
2h ago | SELL | $8.33 | 67.12 | 0.01309 | $0.12 | |||
2h ago | SELL | $197.97 | 1,590.31 | 0.3108 | $0.12 | 1390 | ||
2h ago | SELL | $162.10 | 1,296.71 | 0.2545 | $0.12 | 1390 | ||
2h ago | BUY | $7.41 | 58.00 | 0.01164 | $0.12 | |||
2h ago | BUY | $8.88 | 69.58 | 0.01397 | $0.12 | |||
2h ago | SELL | $245.01 | 1,951.50 | 0.3846 | $0.12 | |||
2h ago | SELL | $155.34 | 1,231.60 | 0.2438 | $0.12 | 1390 | ||
2h ago | SELL | $95.18 | 752.50 | 0.1494 | $0.12 | 1390 | ||
2h ago | SELL | $91.62 | 722.78 | 0.1438 | $0.12 |