Transaksjoner7,111
KjøpSalg
3,9033,208
Volum$4.1M
KjøpsvolumSalgsvolum
$2.1M$2.1M
Skapere3,095
KjøpereSelgere
2,1151,768
Sikkerhet
Sikker
Sirkulerende forsyning
999,681,79899.96%
Total forsyning999,764,734
Maksimal forsyning1.00B
Poolingmubarak228,192($18.6K)
PoolingUSDT122,249($122.2K)
Omformer
1mubarak
= $0.08199
?mubarak
USD
Om
mubarak Oversikt
mubarak (mubarak) ble lansert den 03.14.2025 og handles for øyeblikket til $0.08199. Den sirkulerende forsyningen av mubarak er 1.00B, og den har en markedsverdi på $81.97M.
mubarak Pris og markedsytelse
I løpet av de siste 24 timene har prisen på mubarak (mubarak) hatt en endring på +84.5%, med en handelsvolum på $81.97M. Følg med på mubarak's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | mubarak | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $1,276.21 | 15,565 | 2.11 | $0.08199 | 12 | ||
37s ago | BUY | $2,191.38 | 26,908 | 3.63 | $0.08143 | 12 | ||
40s ago | SELL | $103.81 | 1,306.02 | 0.1724 | $0.07949 | 23 | ||
43s ago | BUY | $29.65 | 365.58 | 0.04925 | $0.08111 | 17 | ||
46s ago | BUY | $657.44 | 8,115.75 | 1.09 | $0.08100 | |||
46s ago | BUY | $547.83 | 6,778.82 | 0.9099 | $0.08081 | 12 | ||
55s ago | BUY | $547.86 | 6,793.84 | 0.9100 | $0.08064 | 12 | ||
1m ago | SELL | $475.54 | 6,017.61 | 0.7899 | $0.07902 | 12 | ||
2m ago | SELL | $457.03 | 5,772.59 | 0.7591 | $0.07917 | 11 | ||
3m ago | BUY | $421.53 | 5,217.82 | 0.7002 | $0.08078 | |||
3m ago | BUY | $177.87 | 2,204.39 | 0.2955 | $0.08069 | |||
3m ago | BUY | $401.53 | 4,981.80 | 0.6670 | $0.08059 | 12 | ||
3m ago | SELL | $56.28 | 713.02 | 0.09350 | $0.07894 | |||
4m ago | BUY | $602.67 | 7,490.52 | 1.00 | $0.08045 | 12 | ||
4m ago | BUY | $602.74 | 7,509.27 | 1.00 | $0.08026 | 12 | ||
4m ago | BUY | $535.92 | 6,691.87 | 0.8901 | $0.08008 | 12 | ||
4m ago | BUY | $602.88 | 7,545.01 | 1.00 | $0.07990 | 12 | ||
4m ago | BUY | $1,808.73 | 22,745 | 3.00 | $0.07952 | 12 | ||
4m ago | BUY | $797.75 | 10,084 | 1.32 | $0.07911 | |||
5m ago | BUY | $1,034.55 | 13,125 | 1.71 | $0.07882 | |||
5m ago | BUY | $357.00 | 4,541.69 | 0.5929 | $0.07860 | 44 | ||
5m ago | BUY | $507.49 | 6,467.36 | 0.8429 | $0.07846 | |||
5m ago | BUY | $502.68 | 6,419.02 | 0.8349 | $0.07831 | 12 | ||
5m ago | BUY | $502.66 | 6,431.72 | 0.8348 | $0.07815 | 12 | ||
6m ago | SELL | $292.95 | 3,826.19 | 0.4865 | $0.07656 | 12 | ||
6m ago | SELL | $1,522.18 | 19,808 | 2.52 | $0.07684 | |||
8m ago | SELL | $909.07 | 11,772 | 1.50 | $0.07722 | |||
9m ago | SELL | $289.91 | 3,745.00 | 0.4815 | $0.07741 | |||
9m ago | SELL | $4.10 | 52.93 | 0.006809 | $0.07745 | |||
12m ago | BUY | $256.35 | 3,245.31 | 0.4256 | $0.07899 | |||
12m ago | BUY | $470.39 | 5,963.65 | 0.7811 | $0.07887 | |||
13m ago | BUY | $1,674.96 | 21,326 | 2.78 | $0.07854 | |||
13m ago | BUY | $1,330.47 | 17,042 | 2.20 | $0.07806 | 120 | ||
13m ago | BUY | $1,095.97 | 14,107 | 1.81 | $0.07768 | |||
13m ago | BUY | $1,095.99 | 14,170 | 1.81 | $0.07734 | |||
13m ago | BUY | $70.00 | 907.12 | 0.1162 | $0.07716 | |||
14m ago | BUY | $16.57 | 214.89 | 0.02753 | $0.07715 | 131 | ||
14m ago | SELL | $6,047.88 | 79,009 | 10.04 | $0.07654 | |||
15m ago | SELL | $95.07 | 1,226.70 | 0.1578 | $0.07750 | |||
17m ago | SELL | $553.82 | 7,136.32 | 0.9194 | $0.07760 | |||
17m ago | BUY | $10.71 | 135.19 | 0.01779 | $0.07926 | |||
19m ago | SELL | $33.53 | 431.59 | 0.05567 | $0.07769 | |||
19m ago | SELL | $1,506.04 | 19,324 | 2.50 | $0.07793 | |||
19m ago | BUY | $9.95 | 124.75 | 0.01652 | $0.07975 | 12 | ||
19m ago | SELL | $838.25 | 10,706 | 1.39 | $0.07829 | |||
20m ago | BUY | $939.98 | 11,768 | 1.56 | $0.07987 | |||
20m ago | BUY | $385.83 | 4,843.31 | 0.6406 | $0.07966 | |||
20m ago | BUY | $482.29 | 6,064.54 | 0.8008 | $0.07952 | |||
21m ago | BUY | $790.25 | 9,962.09 | 1.31 | $0.07932 | |||
22m ago | SELL | $1,078.94 | 13,869 | 1.79 | $0.07779 | |||
23m ago | BUY | $120.66 | 1,517.27 | 0.2004 | $0.07952 | 17 | ||
24m ago | SELL | $11.00 | 141.15 | 0.01827 | $0.07792 | |||
25m ago | BUY | $375.25 | 4,723.02 | 0.6232 | $0.07945 | |||
25m ago | BUY | $1,500.00 | 18,950 | 2.49 | $0.07915 | 43 | ||
25m ago | BUY | $176.13 | 2,232.64 | 0.2926 | $0.07889 | 20 | ||
26m ago | BUY | $119.64 | 1,517.40 | 0.1987 | $0.07884 | |||
26m ago | BUY | $243.59 | 3,091.73 | 0.4047 | $0.07878 | |||
26m ago | BUY | $30.59 | 388.53 | 0.05084 | $0.07874 | 34 | ||
26m ago | BUY | $333.15 | 4,233.82 | 0.5536 | $0.07868 | 20 | ||
26m ago | SELL | $10,869.74 | 138,009 | 18.07 | $0.07876 | |||
32m ago | SELL | $62.70 | 779.00 | 0.1044 | $0.08049 | |||
32m ago | SELL | $671.86 | 8,334.12 | 1.11 | $0.08061 | 10 | ||
33m ago | SELL | $1,012.43 | 12,517 | 1.68 | $0.08088 | |||
34m ago | SELL | $327.61 | 4,039.79 | 0.5459 | $0.08109 | 17 | ||
35m ago | SELL | $606.22 | 7,461.47 | 1.01 | $0.08124 | 17 | ||
37m ago | SELL | $4,928.46 | 60,000 | 8.21 | $0.08214 | |||
38m ago | SELL | $40.24 | 483.49 | 0.06707 | $0.08323 | |||
40m ago | SELL | $125.81 | 1,506.78 | 0.2097 | $0.08349 | 17 | ||
40m ago | SELL | $45.23 | 540.00 | 0.07542 | $0.08377 | 17 | ||
41m ago | SELL | $3.84 | 45.82 | 0.006403 | $0.08385 | 56 | ||
41m ago | SELL | $5.51 | 65.80 | 0.009196 | $0.08386 | 31 | ||
42m ago | BUY | $443.75 | 5,225.27 | 0.7394 | $0.08492 | |||
42m ago | BUY | $780.00 | 9,238.95 | 1.29 | $0.08442 | 11 | ||
42m ago | BUY | $359.68 | 4,269.81 | 0.5993 | $0.08423 | |||
42m ago | BUY | $35.04 | 416.28 | 0.05839 | $0.08417 | 52 | ||
44m ago | BUY | $947.99 | 11,284 | 1.57 | $0.08401 | |||
44m ago | BUY | $1,155.84 | 13,815 | 1.92 | $0.08366 | |||
45m ago | BUY | $659.75 | 7,913.50 | 1.09 | $0.08337 | 131 | ||
45m ago | BUY | $479.06 | 5,759.09 | 0.7979 | $0.08318 | |||
46m ago | SELL | $815.02 | 9,990.00 | 1.35 | $0.08158 | |||
46m ago | ADD | $6.54 | 36.53 | 0.01089 | - | |||
47m ago | BUY | $64.59 | 774.86 | 0.1076 | $0.08336 | 13 | ||
47m ago | BUY | $64.59 | 775.06 | 0.1076 | $0.08334 | 13 | ||
48m ago | ADD | $78.31 | 441.91 | 0.1304 | - | |||
49m ago | BUY | $1,990.00 | 23,974 | 3.31 | $0.08300 | |||
49m ago | BUY | $255.89 | 3,096.30 | 0.4262 | $0.08264 | |||
50m ago | BUY | $17.84 | 216.01 | 0.02972 | $0.08260 | |||
51m ago | BUY | $49.99 | 605.35 | 0.08327 | $0.08258 | |||
51m ago | BUY | $824.48 | 10,000 | 1.37 | $0.08244 | |||
51m ago | BUY | $120.32 | 1,462.04 | 0.2003 | $0.08229 | |||
52m ago | BUY | $300.27 | 3,651.72 | 0.5000 | $0.08222 | |||
52m ago | BUY | $997.00 | 12,156 | 1.66 | $0.08201 | |||
52m ago | BUY | $1,319.83 | 16,165 | 2.19 | $0.08164 | |||
53m ago | BUY | $421.20 | 5,176.58 | 0.7016 | $0.08136 | |||
54m ago | BUY | $147.37 | 1,813.20 | 0.2455 | $0.08127 | |||
55m ago | BUY | $1,082.40 | 13,350 | 1.80 | $0.08108 | 10 | ||
55m ago | BUY | $599.95 | 7,424.05 | 0.9995 | $0.08081 | |||
56m ago | BUY | $5.57 | 69.07 | 0.009289 | $0.08071 | |||
56m ago | BUY | $1,176.00 | 14,604 | 1.95 | $0.08052 | 43 | ||
56m ago | BUY | $297.70 | 3,707.79 | 0.4959 | $0.08029 |