Transaksjoner191
KjøpSalg
9893
Volum$1.2K
KjøpsvolumSalgsvolum
$309$927
Skapere58
KjøpereSelgere
3045
Sirkulerende forsyning
999,999,90699.99%
Total forsyning999,999,906
Maksimal forsyning1.00B
PoolingVanEck466,894,012($11.4K)
PoolingWBNB18.90($11.4K)
Omformer
1VanEck
= $0.042450
?VanEck
USD
Om
VanEck Oversikt
VanEck (VanEck) ble lansert den 04.02.2025 og handles for øyeblikket til $0.00002450. Den sirkulerende forsyningen av VanEck er 1.00B, og den har en markedsverdi på $24,506.2.
VanEck Pris og markedsytelse
I løpet av de siste 24 timene har prisen på VanEck (VanEck) hatt en endring på -9.8%, med en handelsvolum på $24,506.2. Følg med på VanEck's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | VanEck | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $35.83 | 1,462,385 | 0.05919 | $0.042450 | 198 | ||
3m ago | BUY | $35.83 | 1,471,586 | 0.05919 | $0.042435 | |||
10m ago | SELL | $0.18 | 7,784.64 | 0.033105 | $0.042416 | 61 | ||
13m ago | SELL | $0.19 | 8,036.27 | 0.033206 | $0.042415 | 60 | ||
20m ago | SELL | $<1 | 1,535.38 | 0.046126 | $0.042414 | |||
20m ago | SELL | $<1 | 857.11 | 0.043419 | $0.042414 | 12 | ||
28m ago | BUY | $0.38 | 15,764 | 0.036321 | $0.042424 | 60 | ||
41m ago | BUY | $0.27 | 11,407 | 0.034573 | $0.042425 | 88 | ||
59m ago | BUY | $0.22 | 9,225.06 | 0.033698 | $0.042423 | |||
1h ago | SELL | $2.03 | 84,615 | 0.003376 | $0.042410 | |||
1h ago | BUY | $0.15 | 6,520.66 | 0.032615 | $0.042423 | 88 | ||
1h ago | SELL | $0.11 | 4,594.57 | 0.031833 | $0.042413 | 80 | ||
1h ago | SELL | $0.50 | 20,951 | 0.038361 | $0.042414 | 90 | ||
1h ago | SELL | $0.50 | 20,880 | 0.038333 | $0.042414 | 13 | ||
1h ago | BUY | $0.97 | 40,071 | 0.001607 | $0.042426 | 13 | ||
1h ago | BUY | $0.69 | 28,563 | 0.001145 | $0.042425 | 13 | ||
1h ago | SELL | $3.47 | 143,841 | 0.005741 | $0.042413 | 33 | ||
2h ago | SELL | $0.16 | 6,705.33 | 0.032677 | $0.042416 | 61 | ||
2h ago | SELL | $0.10 | 4,477.94 | 0.031787 | $0.042415 | 90 | ||
2h ago | SELL | $0.11 | 4,935.90 | 0.031970 | $0.042414 | 90 | ||
2h ago | BUY | $0.14 | 5,774.54 | 0.032317 | $0.042433 | 14 | ||
3h ago | SELL | $0.13 | 5,683.15 | 0.032269 | $0.042422 | 13 | ||
3h ago | SELL | $0.44 | 18,569 | 0.037414 | $0.042422 | 60 | ||
3h ago | BUY | $0.29 | 11,939 | 0.034791 | $0.042435 | |||
3h ago | SELL | $0.26 | 10,793 | 0.034309 | $0.042422 | 80 | ||
3h ago | SELL | $0.10 | 4,482.23 | 0.031789 | $0.042423 | 90 | ||
3h ago | BUY | $0.24 | 9,861.23 | 0.033957 | $0.042434 | 61 | ||
3h ago | BUY | $0.19 | 8,081.72 | 0.033243 | $0.042434 | 80 | ||
3h ago | BUY | $0.36 | 14,982 | 0.036012 | $0.042432 | 14 | ||
3h ago | BUY | $<1 | 2,125.83 | 0.048530 | $0.042428 | 60 | ||
3h ago | SELL | $52.68 | 2,170,451 | 0.08706 | $0.042427 | 198 | ||
4h ago | SELL | $0.19 | 8,029.89 | 0.033236 | $0.042443 | 80 | ||
4h ago | SELL | $0.46 | 18,879 | 0.037608 | $0.042442 | 80 | ||
4h ago | BUY | $0.37 | 15,306 | 0.036199 | $0.042456 | |||
4h ago | SELL | $0.27 | 11,199 | 0.034513 | $0.042436 | |||
5h ago | BUY | $0.74 | 30,515 | 0.001235 | $0.042448 | 60 | ||
5h ago | BUY | $7.78 | 318,001 | 0.01287 | $0.042447 | |||
5h ago | SELL | $0.49 | 20,324 | 0.038179 | $0.042436 | 10 | ||
5h ago | SELL | $0.51 | 21,179 | 0.038524 | $0.042435 | 12 | ||
5h ago | BUY | $0.38 | 15,887 | 0.036426 | $0.042449 | |||
6h ago | BUY | $0.16 | 6,872.21 | 0.032779 | $0.042445 | |||
7h ago | BUY | $0.21 | 8,915.89 | 0.033606 | $0.042443 | |||
7h ago | BUY | $0.22 | 9,033.20 | 0.033653 | $0.042442 | |||
7h ago | SELL | $0.41 | 17,098 | 0.036880 | $0.042431 | 80 | ||
8h ago | SELL | $0.27 | 11,371 | 0.034576 | $0.042432 | 80 | ||
8h ago | BUY | $0.21 | 8,899.23 | 0.033599 | $0.042448 | 61 | ||
8h ago | SELL | $0.52 | 21,726 | 0.038744 | $0.042432 | 13 | ||
8h ago | SELL | $0.37 | 15,368 | 0.036185 | $0.042432 | 10 | ||
8h ago | BUY | $0.25 | 10,450 | 0.034227 | $0.042444 | 12 | ||
8h ago | BUY | $0.20 | 8,505.42 | 0.033440 | $0.042443 | 88 | ||
8h ago | SELL | $0.23 | 9,675.00 | 0.033894 | $0.042430 | 80 | ||
8h ago | SELL | $0.58 | 24,176 | 0.039731 | $0.042430 | |||
9h ago | BUY | $0.90 | 37,228 | 0.001506 | $0.042441 | 80 | ||
9h ago | SELL | $1.14 | 47,291 | 0.001903 | $0.042428 | |||
9h ago | SELL | $1.08 | 44,570 | 0.001794 | $0.042429 | 61 | ||
9h ago | SELL | $0.98 | 40,697 | 0.001638 | $0.042429 | 90 | ||
9h ago | BUY | $<1 | 1,606.54 | 0.046502 | $0.042437 | 80 | ||
9h ago | SELL | $0.41 | 16,991 | 0.036842 | $0.042425 | 60 | ||
9h ago | BUY | $<1 | 2,594.85 | 0.031050 | $0.042437 | 61 | ||
10h ago | SELL | $0.24 | 9,908.32 | 0.033990 | $0.042422 | 10 | ||
10h ago | BUY | $0.54 | 22,584 | 0.039141 | $0.042434 | 90 | ||
10h ago | SELL | $88.77 | 3,636,413 | 0.1475 | $0.042441 | |||
10h ago | BUY | $0.27 | 10,925 | 0.034490 | $0.042473 | |||
10h ago | BUY | $0.66 | 26,826 | 0.001102 | $0.042471 | 61 | ||
11h ago | SELL | $0.64 | 26,089 | 0.001067 | $0.042458 | 86 | ||
11h ago | BUY | $0.37 | 15,228 | 0.036259 | $0.042470 | 90 | ||
11h ago | BUY | $0.60 | 24,365 | 0.001001 | $0.042466 | |||
11h ago | BUY | $0.30 | 12,439 | 0.035112 | $0.042459 | |||
12h ago | BUY | $0.33 | 13,711 | 0.035634 | $0.042461 | 60 | ||
12h ago | BUY | $0.17 | 6,907.74 | 0.032838 | $0.042467 | 80 | ||
12h ago | SELL | $126.00 | 5,073,537 | 0.2097 | $0.042483 | 18 | ||
12h ago | SELL | $<1 | 1,526.62 | 0.046380 | $0.042511 | 80 | ||
12h ago | SELL | $1.11 | 44,228 | 0.001848 | $0.042512 | 61 | ||
12h ago | BUY | $89.72 | 3,580,051 | 0.1492 | $0.042506 | 32 | ||
12h ago | BUY | $89.72 | 3,636,413 | 0.1492 | $0.042467 | |||
13h ago | BUY | $0.11 | 4,519.55 | 0.031840 | $0.042456 | 88 | ||
13h ago | SELL | $0.15 | 6,145.36 | 0.032490 | $0.042445 | 90 | ||
13h ago | SELL | $0.56 | 23,180 | 0.039392 | $0.042444 | 16 | ||
14h ago | BUY | $0.18 | 7,614.43 | 0.033101 | $0.042454 | |||
14h ago | SELL | $0.40 | 16,737 | 0.036782 | $0.042441 | 80 | ||
14h ago | BUY | $0.42 | 17,526 | 0.037137 | $0.042453 | 90 | ||
14h ago | SELL | $0.77 | 31,517 | 0.001277 | $0.042443 | 80 | ||
14h ago | SELL | $0.28 | 11,634 | 0.034715 | $0.042443 | 61 | ||
14h ago | BUY | $0.20 | 8,360.37 | 0.033405 | $0.042462 | 80 | ||
14h ago | BUY | $0.37 | 15,401 | 0.036272 | $0.042463 | 86 | ||
14h ago | BUY | $0.16 | 6,801.71 | 0.032770 | $0.042470 | |||
14h ago | SELL | $56.64 | 2,289,961 | 0.09325 | $0.042473 | |||
14h ago | SELL | $0.47 | 19,169 | 0.037845 | $0.042486 | 90 | ||
14h ago | BUY | $0.53 | 21,475 | 0.038833 | $0.042499 | 80 | ||
14h ago | BUY | $9.43 | 378,083 | 0.01553 | $0.042496 | 198 | ||
15h ago | SELL | $11.02 | 443,956 | 0.01815 | $0.042483 | |||
15h ago | SELL | $0.34 | 13,832 | 0.035662 | $0.042484 | 10 | ||
15h ago | SELL | $0.22 | 8,887.18 | 0.033638 | $0.042485 | 88 | ||
15h ago | SELL | $0.18 | 7,518.84 | 0.033078 | $0.042486 | 60 | ||
15h ago | BUY | $0.37 | 15,026 | 0.036182 | $0.042497 | 90 | ||
15h ago | BUY | $0.56 | 22,591 | 0.039294 | $0.042497 | 88 | ||
15h ago | BUY | $0.29 | 11,785 | 0.034848 | $0.042494 | 61 | ||
15h ago | SELL | $0.86 | 35,001 | 0.001432 | $0.042482 | |||
15h ago | SELL | $0.18 | 7,377.96 | 0.033020 | $0.042482 | 90 | ||
15h ago | BUY | $0.36 | 14,717 | 0.036055 | $0.042493 | 90 |