Transaksjoner1,118
KjøpSalg
476642
Volum$194.6K
KjøpsvolumSalgsvolum
$92.3K$102.3K
Skapere258
KjøpereSelgere
189126
Sikkerhet
2 varsler
Sirkulerende forsyning
1.32B99.24%
Total forsyning1.32B
Maksimal forsyning1.33B
PoolingALU8,952,241($301.4K)
PoolingWBNB523.98($301.4K)
Omformer
1ALU
= $0.03374
?ALU
USD
Om
Altura Oversikt
Altura (ALU) ble lansert den 04.29.2021 og handles for øyeblikket til $0.03374. Den sirkulerende forsyningen av Altura er 1.32B, og den har en markedsverdi på $44.54M.
Altura Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Altura (ALU) hatt en endring på -7.2%, med en handelsvolum på $44.54M. Følg med på Altura's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ALU | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $17.82 | 528.37 | 0.03100 | $0.03374 | |||
4m ago | SELL | $17.25 | 513.80 | 0.02999 | $0.03357 | 2281 | ||
4m ago | SELL | $17.25 | 513.80 | 0.03000 | $0.03357 | 2282 | ||
14m ago | SELL | $17.25 | 513.68 | 0.02999 | $0.03358 | 2281 | ||
14m ago | SELL | $17.25 | 513.68 | 0.03000 | $0.03358 | 2282 | ||
24m ago | SELL | $17.23 | 513.56 | 0.02999 | $0.03355 | 2281 | ||
24m ago | SELL | $17.23 | 513.56 | 0.03000 | $0.03355 | 2282 | ||
31m ago | SELL | $837.36 | 24,900 | 1.45 | $0.03362 | 1615 | ||
32m ago | SELL | $15.27 | 452.87 | 0.02660 | $0.03372 | 605 | ||
34m ago | SELL | $17.20 | 510.55 | 0.02999 | $0.03370 | 2281 | ||
34m ago | SELL | $17.20 | 510.55 | 0.03000 | $0.03370 | 2282 | ||
35m ago | SELL | $9.70 | 287.84 | 0.01691 | $0.03371 | 645 | ||
35m ago | BUY | $296.23 | 8,751.92 | 0.5163 | $0.03384 | |||
36m ago | SELL | $5.73 | 170.55 | 0.01000 | $0.03363 | |||
37m ago | BUY | $4.99 | 147.62 | 0.008702 | $0.03380 | 190 | ||
37m ago | SELL | $204.37 | 6,072.19 | 0.3563 | $0.03365 | 1422 | ||
37m ago | SELL | $251.79 | 7,469.71 | 0.4390 | $0.03370 | 1422 | ||
38m ago | BUY | $4.14 | 122.33 | 0.007232 | $0.03390 | 27 | ||
38m ago | SELL | $190.70 | 5,654.56 | 0.3326 | $0.03372 | 1161 | ||
38m ago | SELL | $424.84 | 12,570 | 0.7409 | $0.03379 | 1938 | ||
38m ago | BUY | $577.96 | 17,012 | 1.00 | $0.03397 | 1422 | ||
38m ago | BUY | $71.70 | 2,115.08 | 0.1250 | $0.03390 | 190 | ||
38m ago | SELL | $554.87 | 16,435 | 0.9677 | $0.03376 | 2125 | ||
38m ago | BUY | $0.78 | 23.21 | 0.001377 | $0.03401 | 241 | ||
39m ago | BUY | $1.21 | 35.70 | 0.002118 | $0.03401 | 241 | ||
40m ago | BUY | $1.09 | 32.22 | 0.001911 | $0.03401 | 241 | ||
40m ago | BUY | $1.68 | 49.40 | 0.002930 | $0.03401 | 233 | ||
40m ago | BUY | $77.12 | 2,268.00 | 0.1345 | $0.03400 | 662 | ||
40m ago | BUY | $49.54 | 1,457.36 | 0.08640 | $0.03399 | 1052 | ||
40m ago | BUY | $49.52 | 1,457.53 | 0.08638 | $0.03398 | 1168 | ||
40m ago | BUY | $39.60 | 1,165.82 | 0.06907 | $0.03397 | 1173 | ||
41m ago | BUY | $2.69 | 79.23 | 0.004694 | $0.03395 | 254 | ||
41m ago | BUY | $3.40 | 100.14 | 0.005932 | $0.03396 | 310 | ||
41m ago | SELL | $350.00 | 10,354 | 0.6105 | $0.03380 | 212 | ||
42m ago | SELL | $0.99 | 29.27 | 0.001729 | $0.03386 | 56 | ||
42m ago | SELL | $11.99 | 354.14 | 0.02092 | $0.03386 | 27 | ||
42m ago | BUY | $160.74 | 4,725.00 | 0.2804 | $0.03401 | 2400 | ||
42m ago | BUY | $54.80 | 1,612.12 | 0.09561 | $0.03399 | 663 | ||
42m ago | BUY | $78.95 | 2,323.53 | 0.1377 | $0.03398 | 1019 | ||
43m ago | SELL | $11.93 | 353.00 | 0.02081 | $0.03380 | 514 | ||
43m ago | SELL | $34.24 | 1,012.87 | 0.05974 | $0.03380 | 321 | ||
43m ago | BUY | $718.54 | 21,195 | 1.25 | $0.03390 | 1615 | ||
43m ago | BUY | $81.09 | 2,398.54 | 0.1414 | $0.03380 | 663 | ||
43m ago | BUY | $839.26 | 24,900 | 1.46 | $0.03370 | 1615 | ||
43m ago | BUY | $69.27 | 2,061.37 | 0.1208 | $0.03360 | 1011 | ||
44m ago | SELL | $17.18 | 514.27 | 0.02999 | $0.03341 | 2281 | ||
44m ago | SELL | $17.18 | 514.27 | 0.03000 | $0.03341 | 2282 | ||
45m ago | BUY | $8.76 | 260.94 | 0.01529 | $0.03358 | 310 | ||
45m ago | BUY | $3.44 | 102.67 | 0.006019 | $0.03357 | 870 | ||
45m ago | BUY | $4.65 | 138.58 | 0.008124 | $0.03357 | 224 | ||
45m ago | BUY | $0.89 | 26.58 | 0.001558 | $0.03357 | |||
45m ago | BUY | $13.80 | 411.11 | 0.02410 | $0.03357 | 514 | ||
46m ago | BUY | $4.57 | 136.19 | 0.007983 | $0.03357 | 310 | ||
46m ago | BUY | $22.23 | 662.36 | 0.03882 | $0.03357 | 241 | ||
46m ago | SELL | $375.92 | 11,249 | 0.6563 | $0.03341 | 2125 | ||
46m ago | SELL | $331.31 | 9,890.40 | 0.5784 | $0.03349 | 196 | ||
46m ago | SELL | $411.30 | 12,248 | 0.7180 | $0.03358 | 212 | ||
49m ago | BUY | $366.92 | 10,854 | 0.6405 | $0.03380 | 2125 | ||
49m ago | BUY | $340.88 | 10,108 | 0.5951 | $0.03372 | 1161 | ||
50m ago | BUY | $1.08 | 32.11 | 0.001887 | $0.03364 | 40 | ||
50m ago | BUY | $0.90 | 26.79 | 0.001574 | $0.03364 | 190 | ||
50m ago | BUY | $0.63 | 18.96 | 0.001114 | $0.03364 | |||
50m ago | BUY | $80.91 | 2,405.66 | 0.1413 | $0.03363 | 137 | ||
50m ago | SELL | $503.22 | 15,025 | 0.8790 | $0.03349 | 1938 | ||
50m ago | BUY | $18.92 | 560.89 | 0.03305 | $0.03373 | 391 | ||
50m ago | SELL | $541.89 | 16,126 | 0.9465 | $0.03360 | 2125 | ||
50m ago | SELL | $153.80 | 4,566.40 | 0.2686 | $0.03368 | 196 | ||
50m ago | SELL | $283.33 | 8,400.00 | 0.4949 | $0.03373 | 1161 | ||
52m ago | BUY | $303.77 | 8,948.79 | 0.5306 | $0.03394 | 2125 | ||
53m ago | BUY | $92.25 | 2,723.40 | 0.1611 | $0.03387 | 234 | ||
54m ago | BUY | $51.20 | 1,512.00 | 0.08943 | $0.03386 | 662 | ||
54m ago | BUY | $10.30 | 304.38 | 0.01800 | $0.03384 | 43 | ||
54m ago | SELL | $17.16 | 509.78 | 0.02999 | $0.03367 | 2281 | ||
54m ago | SELL | $17.17 | 509.78 | 0.03000 | $0.03368 | 2282 | ||
1h ago | BUY | $2.67 | 79.11 | 0.004679 | $0.03385 | 241 | ||
1h ago | BUY | $0.96 | 28.65 | 0.001694 | $0.03383 | 310 | ||
1h ago | BUY | $1.08 | 32.10 | 0.001898 | $0.03383 | 242 | ||
1h ago | BUY | $3.18 | 94.01 | 0.005560 | $0.03383 | 412 | ||
1h ago | BUY | $6.29 | 185.93 | 0.01099 | $0.03383 | 27 | ||
1h ago | BUY | $20.08 | 593.56 | 0.03510 | $0.03383 | 321 | ||
1h ago | SELL | $205.67 | 6,109.60 | 0.3594 | $0.03366 | 1161 | ||
1h ago | BUY | $33.36 | 984.97 | 0.05831 | $0.03387 | 533 | ||
1h ago | SELL | $476.25 | 14,118 | 0.8323 | $0.03373 | 1938 | ||
1h ago | SELL | $107.40 | 3,176.37 | 0.1877 | $0.03381 | 10441 | ||
1h ago | SELL | $17.14 | 507.23 | 0.02999 | $0.03380 | 2281 | ||
1h ago | SELL | $17.15 | 507.23 | 0.03000 | $0.03381 | 2282 | ||
1h ago | SELL | $367.66 | 10,860 | 0.6431 | $0.03385 | 10441 | ||
1h ago | SELL | $368.56 | 10,860 | 0.6447 | $0.03393 | 25 | ||
1h ago | SELL | $8.69 | 256.09 | 0.01522 | $0.03395 | |||
1h ago | BUY | $240.87 | 7,058.39 | 0.4216 | $0.03412 | 212 | ||
1h ago | SELL | $0.57 | 16.86 | 0.001000 | $0.03391 | 32 | ||
1h ago | SELL | $<1 | 1.31 | 0.047774 | $0.03391 | 171 | ||
1h ago | SELL | $3.99 | 117.80 | 0.006991 | $0.03390 | 687 | ||
1h ago | BUY | $229.08 | 6,722.39 | 0.4009 | $0.03407 | 1938 | ||
1h ago | SELL | $0.57 | 16.92 | 0.001003 | $0.03384 | 395 | ||
1h ago | BUY | $352.83 | 10,378 | 0.6177 | $0.03400 | 2125 | ||
1h ago | SELL | $<1 | 0.01128 | 0.066673 | $0.03377 | 40 | ||
1h ago | SELL | $0.20 | 5.96 | 0.033524 | $0.03377 | |||
1h ago | SELL | $4.31 | 127.82 | 0.007556 | $0.03377 | 145 | ||
1h ago | SELL | $1.20 | 35.63 | 0.002106 | $0.03377 | 61 |