Transaksjoner11
KjøpSalg
92
Volum$3.6K
KjøpsvolumSalgsvolum
$3.4K$204
Skapere10
KjøpereSelgere
82
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,90999.99%
Total forsyning999,999,909
Maksimal forsyning1.00B
PoolingBEEF305,033,294($120.2K)
PoolingWBNB131.17($79.8K)
Omformer
1BEEF
= $0.033959
?BEEF
USD
Om
BEEF Oversikt
BEEF (BEEF) ble lansert den 03.27.2025 og handles for øyeblikket til $0.0003959. Den sirkulerende forsyningen av BEEF er 1.00B, og den har en markedsverdi på $395,996.
BEEF Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BEEF (BEEF) hatt en endring på +8.7%, med en handelsvolum på $395,996. Følg med på BEEF's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BEEF | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $608.47 | 1,536,560 | 1.00 | $0.033959 | |||
10h ago | BUY | $607.69 | 1,553,547 | 1.00 | $0.033911 | |||
11h ago | BUY | $59.69 | 154,189 | 0.09865 | $0.033871 | |||
11h ago | BUY | $72.56 | 187,785 | 0.1200 | $0.033864 | 13 | ||
12h ago | BUY | $603.18 | 1,574,632 | 1.00 | $0.033830 | 13 | ||
14h ago | BUY | $603.10 | 1,592,257 | 1.00 | $0.033787 | 10 | ||
16h ago | BUY | $300.52 | 802,830 | 0.5000 | $0.033743 | |||
18h ago | BUY | $241.58 | 645,515 | 0.4000 | $0.033742 | 13 | ||
20h ago | SELL | $64.08 | 176,067 | 0.1067 | $0.033639 | 11 | ||
22h ago | SELL | $139.75 | 381,691 | 0.2318 | $0.033661 | |||
1d ago | BUY | $301.29 | 807,874 | 0.5000 | $0.033729 | |||
1d ago | SELL | $32.38 | 88,882 | 0.05378 | $0.033643 | |||
1d ago | BUY | $362.31 | 974,876 | 0.6000 | $0.033716 | 13 | ||
1d ago | BUY | $603.30 | 1,639,557 | 1.00 | $0.033679 | |||
1d ago | BUY | $302.52 | 826,782 | 0.5000 | $0.033659 | |||
1d ago | BUY | $303.72 | 831,504 | 0.5000 | $0.033652 | |||
1d ago | BUY | $303.48 | 837,068 | 0.5004 | $0.033625 | |||
1d ago | BUY | $599.01 | 1,670,029 | 0.9900 | $0.033586 | |||
2d ago | SELL | $78.20 | 223,456 | 0.1291 | $0.033499 | |||
2d ago | SELL | $51.46 | 146,874 | 0.08502 | $0.033503 | |||
2d ago | SELL | $36.90 | 105,259 | 0.06098 | $0.033506 | |||
2d ago | SELL | $261.24 | 741,500 | 0.4308 | $0.033523 | |||
2d ago | SELL | $1,142.77 | 3,197,851 | 1.88 | $0.033573 | |||
2d ago | SELL | $800.84 | 2,204,576 | 1.32 | $0.033632 | |||
2d ago | SELL | $178.25 | 485,603 | 0.2939 | $0.033670 | 12 | ||
2d ago | BUY | $115.15 | 306,530 | 0.1894 | $0.033756 | |||
2d ago | SELL | $23.70 | 64,587 | 0.03908 | $0.033670 | |||
2d ago | BUY | $24.18 | 64,587 | 0.03988 | $0.033743 | |||
2d ago | BUY | $30.14 | 80,775 | 0.04985 | $0.033732 | 12 | ||
2d ago | BUY | $180.95 | 485,603 | 0.2991 | $0.033726 | 12 | ||
2d ago | BUY | $60.31 | 162,232 | 0.09970 | $0.033717 | 12 | ||
2d ago | BUY | $30.16 | 81,184 | 0.04985 | $0.033716 | 12 | ||
2d ago | SELL | $139.52 | 384,618 | 0.2317 | $0.033627 | |||
2d ago | SELL | $37.86 | 104,715 | 0.06319 | $0.033615 | |||
3d ago | SELL | $13.80 | 38,259 | 0.02309 | $0.033608 | |||
3d ago | SELL | $1.44 | 4,000.00 | 0.002415 | $0.033608 | |||
3d ago | SELL | $2,329.38 | 6,348,694 | 3.91 | $0.033669 | |||
3d ago | SELL | $208.52 | 546,034 | 0.3452 | $0.033818 | 35 | ||
3d ago | SELL | $67.10 | 175,327 | 0.1111 | $0.033827 | |||
3d ago | SELL | $8.02 | 20,893 | 0.01325 | $0.033842 | |||
4d ago | SELL | $19.60 | 50,000 | 0.03172 | $0.033921 | 48 | ||
4d ago | BUY | $20.45 | 50,975 | 0.03300 | $0.034013 | |||
4d ago | SELL | $339.64 | 866,649 | 0.5514 | $0.033919 | 10 | ||
4d ago | SELL | $17.86 | 45,485 | 0.02903 | $0.033927 | |||
4d ago | BUY | $49.91 | 125,931 | 0.08200 | $0.033963 | |||
4d ago | SELL | $16.75 | 43,083 | 0.02748 | $0.033888 | |||
4d ago | BUY | $201.14 | 506,261 | 0.3290 | $0.033973 | |||
4d ago | SELL | $98.28 | 253,045 | 0.1610 | $0.033884 | |||
4d ago | SELL | $4.07 | 10,492 | 0.006682 | $0.033881 | |||
5d ago | BUY | $59.99 | 152,410 | 0.09900 | $0.033936 | |||
5d ago | SELL | $0.43 | 1,125.94 | 0.037164 | $0.033856 | |||
5d ago | BUY | $98.23 | 252,081 | 0.1635 | $0.033896 | |||
5d ago | SELL | $2.27 | 6,000.00 | 0.003811 | $0.033799 | |||
5d ago | SELL | $26.51 | 70,000 | 0.04447 | $0.033787 | 48 | ||
5d ago | SELL | $12.49 | 33,000 | 0.02097 | $0.033787 | 48 | ||
5d ago | SELL | $25.41 | 67,000 | 0.04259 | $0.033793 | 48 | ||
5d ago | SELL | $194.20 | 511,328 | 0.3257 | $0.033798 | 21 | ||
5d ago | SELL | $26.61 | 70,000 | 0.04468 | $0.033801 | 48 | ||
5d ago | SELL | $34.27 | 90,000 | 0.05748 | $0.033808 | 48 | ||
5d ago | SELL | $30.87 | 81,000 | 0.05177 | $0.033812 | 48 | ||
5d ago | SELL | $49.58 | 130,000 | 0.08315 | $0.033814 | 48 | ||
5d ago | BUY | $176.89 | 455,625 | 0.2970 | $0.033882 | |||
5d ago | BUY | $8.35 | 21,253 | 0.01383 | $0.033931 | 48 | ||
5d ago | SELL | $1.53 | 4,000.00 | 0.002551 | $0.033845 | |||
5d ago | SELL | $2.22 | 5,775.63 | 0.003683 | $0.033858 | |||
5d ago | BUY | $59.72 | 152,217 | 0.09900 | $0.033923 | 13 | ||
6d ago | BUY | $149.94 | 383,977 | 0.2492 | $0.033905 | |||
6d ago | SELL | $173.27 | 451,797 | 0.2875 | $0.033835 | |||
6d ago | SELL | $26.76 | 69,281 | 0.04416 | $0.033863 | |||
6d ago | SELL | $6,034.11 | 14,805,552 | 9.96 | $0.034075 | 29 | ||
6d ago | SELL | $615.91 | 1,425,856 | 1.01 | $0.034319 | |||
6d ago | SELL | $1,142.66 | 2,600,000 | 1.88 | $0.034394 | |||
6d ago | SELL | $284.34 | 640,317 | 0.4697 | $0.034440 | |||
6d ago | SELL | $114.51 | 256,675 | 0.1889 | $0.034461 | 11 | ||
6d ago | SELL | $2,417.47 | 5,299,300 | 3.98 | $0.034561 | |||
6d ago | SELL | $1,106.30 | 2,356,095 | 1.82 | $0.034695 | |||
6d ago | SELL | $884.63 | 1,853,468 | 1.45 | $0.034772 | |||
6d ago | SELL | $555.14 | 1,149,321 | 0.9155 | $0.034830 | |||
6d ago | SELL | $956.68 | 1,955,817 | 1.57 | $0.034891 | |||
6d ago | SELL | $1,004.51 | 2,020,410 | 1.65 | $0.034971 | |||
6d ago | SELL | $591.18 | 1,173,795 | 0.9741 | $0.035036 | |||
6d ago | SELL | $755.97 | 1,485,030 | 1.24 | $0.035090 | |||
6d ago | SELL | $1,409.32 | 2,721,791 | 2.32 | $0.035177 | |||
6d ago | SELL | $2,630.43 | 4,921,828 | 4.33 | $0.035344 | |||
6d ago | SELL | $5.14 | 9,487.36 | 0.008528 | $0.035424 | |||
6d ago | SELL | $1,253.90 | 2,300,000 | 2.08 | $0.035451 | |||
6d ago | BUY | $5.34 | 9,487.36 | 0.008872 | $0.035631 | |||
6d ago | SELL | $765.16 | 1,379,533 | 1.27 | $0.035546 | |||
6d ago | SELL | $51.19 | 93,403 | 0.08665 | $0.035480 | |||
6d ago | BUY | $2.90 | 5,203.33 | 0.004926 | $0.035587 | |||
6d ago | SELL | $246.13 | 449,588 | 0.4180 | $0.035474 | 11 | ||
6d ago | SELL | $1.36 | 2,476.17 | 0.002306 | $0.035499 | |||
7d ago | SELL | $179.76 | 325,578 | 0.3037 | $0.035521 | 12 | ||
7d ago | BUY | $5.91 | 10,492 | 0.01000 | $0.035642 | |||
7d ago | BUY | $293.37 | 520,530 | 0.4950 | $0.035636 | |||
7d ago | BUY | $117.41 | 208,868 | 0.1980 | $0.035621 | 13 | ||
7d ago | SELL | $228.63 | 414,331 | 0.3852 | $0.035518 | |||
7d ago | BUY | $59.41 | 105,259 | 0.1000 | $0.035644 | |||
7d ago | SELL | $11,229.02 | 18,664,895 | 18.87 | $0.036016 | |||
7d ago | SELL | $2,016.17 | 3,052,305 | 3.40 | $0.036605 |