Transaksjoner328
KjøpSalg
152176
Volum$7.1K
KjøpsvolumSalgsvolum
$3.6K$3.5K
Skapere209
KjøpereSelgere
113141
Sikkerhet
2 varsler
Sirkulerende forsyning
499,751,33799.95%
Total forsyning499,751,337
Maksimal forsyning500,000,000
PoolingPUMP110,084($9.0K)
PoolingUSDT2,940.88($2.9K)
Omformer
1PUMP
= $0.08143
?PUMP
USD
Om
pumpBTC Governance token Oversikt
pumpBTC Governance token (PUMP) ble lansert den 04.01.2025 og handles for øyeblikket til $0.08143. Den sirkulerende forsyningen av pumpBTC Governance token er 499.75M, og den har en markedsverdi på $40.70M.
pumpBTC Governance token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på pumpBTC Governance token (PUMP) hatt en endring på -2.3%, med en handelsvolum på $40.70M. Følg med på pumpBTC Governance token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PUMP | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $5.42 | 66.66 | 0.009014 | $0.08143 | |||
9m ago | BUY | $35.60 | 430.33 | 0.05913 | $0.08274 | 20 | ||
13m ago | BUY | $7.60 | 92.42 | 0.01262 | $0.08226 | 113 | ||
39m ago | BUY | $4.60 | 56.12 | 0.007636 | $0.08212 | 102 | ||
1h ago | SELL | $18.91 | 234.54 | 0.03138 | $0.08065 | 86 | ||
1h ago | BUY | $32.58 | 396.67 | 0.05424 | $0.08213 | 17 | ||
2h ago | SELL | $46.16 | 572.31 | 0.07686 | $0.08065 | 17 | ||
2h ago | BUY | $49.61 | 603.08 | 0.08265 | $0.08226 | 16 | ||
2h ago | SELL | $65.36 | 808.89 | 0.1088 | $0.08080 | 19 | ||
2h ago | BUY | $9.61 | 115.67 | 0.01598 | $0.08308 | 97 | ||
2h ago | SELL | $0.17 | 2.13 | 0.032887 | $0.08132 | |||
2h ago | BUY | $26.88 | 325.15 | 0.04468 | $0.08267 | 16 | ||
2h ago | SELL | $19.22 | 237.45 | 0.03193 | $0.08094 | 89 | ||
2h ago | BUY | $19.61 | 237.45 | 0.03257 | $0.08258 | 13 | ||
3h ago | BUY | $31.71 | 386.65 | 0.05265 | $0.08201 | 20 | ||
3h ago | BUY | $19.76 | 242.70 | 0.03282 | $0.08143 | |||
3h ago | SELL | $43.80 | 547.02 | 0.07276 | $0.08008 | |||
3h ago | SELL | $41.68 | 514.44 | 0.06923 | $0.08103 | 16 | ||
3h ago | BUY | $29.60 | 357.52 | 0.04924 | $0.08281 | 13 | ||
3h ago | BUY | $7.61 | 92.35 | 0.01265 | $0.08240 | 85 | ||
3h ago | SELL | $2.21 | 27.44 | 0.003683 | $0.08070 | |||
4h ago | BUY | $9.61 | 116.83 | 0.01603 | $0.08225 | 108 | ||
4h ago | BUY | $9.61 | 117.14 | 0.01603 | $0.08204 | 95 | ||
4h ago | SELL | $29.78 | 369.43 | 0.04979 | $0.08063 | |||
4h ago | SELL | $30.78 | 378.56 | 0.05142 | $0.08130 | 19 | ||
4h ago | BUY | $31.40 | 378.56 | 0.05247 | $0.08295 | 19 | ||
4h ago | SELL | $8.01 | 98.94 | 0.01336 | $0.08104 | 94 | ||
5h ago | SELL | $5.33 | 65.73 | 0.008890 | $0.08119 | 97 | ||
5h ago | BUY | $11.61 | 140.27 | 0.01932 | $0.08277 | 96 | ||
5h ago | BUY | $17.67 | 214.33 | 0.02941 | $0.08244 | |||
5h ago | SELL | $62.84 | 772.94 | 0.1046 | $0.08130 | 16 | ||
5h ago | BUY | $19.61 | 234.98 | 0.03263 | $0.08345 | 16 | ||
5h ago | SELL | $1.70 | 20.93 | 0.002841 | $0.08159 | |||
6h ago | BUY | $17.26 | 207.80 | 0.02874 | $0.08307 | |||
6h ago | SELL | $8.63 | 106.20 | 0.01438 | $0.08133 | 102 | ||
6h ago | BUY | $4.61 | 55.53 | 0.007679 | $0.08302 | 108 | ||
6h ago | BUY | $5.12 | 61.82 | 0.008530 | $0.08291 | 99 | ||
6h ago | BUY | $41.42 | 502.78 | 0.06892 | $0.08239 | |||
6h ago | SELL | $31.88 | 395.33 | 0.05305 | $0.08065 | 12 | ||
6h ago | SELL | $52.35 | 641.69 | 0.08711 | $0.08159 | 19 | ||
6h ago | BUY | $33.00 | 395.33 | 0.05488 | $0.08347 | 12 | ||
7h ago | SELL | $32.34 | 395.36 | 0.05382 | $0.08180 | |||
7h ago | BUY | $33.00 | 395.36 | 0.05491 | $0.08346 | |||
7h ago | SELL | $32.27 | 394.59 | 0.05371 | $0.08180 | |||
7h ago | SELL | $7.55 | 91.84 | 0.01257 | $0.08224 | 113 | ||
7h ago | BUY | $33.00 | 394.59 | 0.05493 | $0.08362 | |||
7h ago | SELL | $5.86 | 71.81 | 0.009767 | $0.08166 | |||
7h ago | BUY | $19.72 | 237.22 | 0.03286 | $0.08316 | 16 | ||
7h ago | BUY | $19.59 | 236.84 | 0.03261 | $0.08272 | 105 | ||
7h ago | SELL | $63.16 | 774.43 | 0.1051 | $0.08156 | |||
7h ago | BUY | $29.61 | 354.14 | 0.04913 | $0.08360 | 15 | ||
7h ago | BUY | $16.59 | 199.73 | 0.02755 | $0.08308 | 93 | ||
7h ago | SELL | $7.41 | 91.19 | 0.01231 | $0.08133 | 85 | ||
7h ago | SELL | $5.47 | 67.20 | 0.009093 | $0.08147 | 107 | ||
8h ago | SELL | $1.15 | 14.13 | 0.001908 | $0.08155 | |||
8h ago | BUY | $9.60 | 115.51 | 0.01589 | $0.08311 | 93 | ||
8h ago | SELL | $38.79 | 474.34 | 0.06424 | $0.08178 | 16 | ||
8h ago | BUY | $9.60 | 114.69 | 0.01590 | $0.08378 | 109 | ||
9h ago | SELL | $9.86 | 120.15 | 0.01635 | $0.08211 | |||
9h ago | SELL | $11.90 | 144.49 | 0.01973 | $0.08236 | |||
9h ago | BUY | $5.65 | 67.20 | 0.009374 | $0.08410 | 107 | ||
9h ago | BUY | $57.93 | 694.78 | 0.09611 | $0.08338 | |||
9h ago | SELL | $33.85 | 415.63 | 0.05617 | $0.08146 | 18 | ||
9h ago | BUY | $50.55 | 609.57 | 0.08386 | $0.08293 | |||
9h ago | SELL | $97.64 | 1,193.46 | 0.1620 | $0.08181 | 12 | ||
9h ago | BUY | $99.60 | 1,193.46 | 0.1652 | $0.08346 | 14 | ||
9h ago | SELL | $9.23 | 114.25 | 0.01531 | $0.08080 | 99 | ||
9h ago | SELL | $11.32 | 139.72 | 0.01879 | $0.08103 | 108 | ||
10h ago | SELL | $5.29 | 65.24 | 0.008792 | $0.08122 | 93 | ||
10h ago | SELL | $48.31 | 590.55 | 0.08018 | $0.08182 | 10 | ||
10h ago | BUY | $9.60 | 114.49 | 0.01595 | $0.08392 | 108 | ||
10h ago | SELL | $9.91 | 120.48 | 0.01645 | $0.08225 | |||
10h ago | SELL | $0.51 | 6.19 | 0.038479 | $0.08237 | |||
10h ago | BUY | $19.60 | 233.91 | 0.03257 | $0.08383 | 100 | ||
10h ago | BUY | $39.61 | 476.29 | 0.06592 | $0.08316 | 12 | ||
10h ago | SELL | $8.76 | 107.96 | 0.01458 | $0.08116 | 113 | ||
10h ago | BUY | $4.61 | 55.63 | 0.007670 | $0.08286 | 86 | ||
10h ago | SELL | $42.19 | 516.85 | 0.07013 | $0.08163 | |||
10h ago | BUY | $43.04 | 516.85 | 0.07156 | $0.08328 | |||
10h ago | SELL | $43.04 | 527.31 | 0.07156 | $0.08163 | |||
10h ago | BUY | $43.91 | 527.31 | 0.07298 | $0.08328 | |||
10h ago | BUY | $4.61 | 55.72 | 0.007659 | $0.08274 | 101 | ||
10h ago | SELL | $5.22 | 64.41 | 0.008678 | $0.08110 | 86 | ||
10h ago | SELL | $0.81 | 9.99 | 0.001347 | $0.08117 | |||
11h ago | SELL | $11.13 | 136.89 | 0.01848 | $0.08130 | 89 | ||
11h ago | SELL | $5.92 | 72.65 | 0.009833 | $0.08149 | |||
11h ago | BUY | $11.49 | 138.29 | 0.01908 | $0.08308 | |||
11h ago | SELL | $35.11 | 429.87 | 0.05832 | $0.08169 | 16 | ||
11h ago | BUY | $49.60 | 596.29 | 0.08238 | $0.08319 | 16 | ||
11h ago | BUY | $11.29 | 136.89 | 0.01875 | $0.08251 | 96 | ||
11h ago | BUY | $9.84 | 119.70 | 0.01634 | $0.08227 | 86 | ||
11h ago | SELL | $9.91 | 123.00 | 0.01647 | $0.08063 | 83 | ||
11h ago | SELL | $22.96 | 283.50 | 0.03811 | $0.08100 | |||
11h ago | SELL | $10.62 | 130.62 | 0.01764 | $0.08137 | 105 | ||
11h ago | SELL | $8.80 | 107.88 | 0.01461 | $0.08159 | 108 | ||
11h ago | BUY | $48.46 | 585.30 | 0.08043 | $0.08280 | |||
11h ago | SELL | $26.56 | 328.25 | 0.04408 | $0.08092 | 10 | ||
11h ago | SELL | $18.13 | 222.70 | 0.03010 | $0.08141 | |||
11h ago | BUY | $18.50 | 222.70 | 0.03071 | $0.08306 | |||
11h ago | SELL | $18.22 | 223.89 | 0.03024 | $0.08141 |