Transaksjoner140
KjøpSalg
8852
Volum$24.5K
KjøpsvolumSalgsvolum
$9.1K$15.4K
Skapere91
KjøpereSelgere
6433
Sikkerhet
3 varsler
Sirkulerende forsyning
450,809,101100%
Total forsyning450,809,101
Maksimal forsyning450,809,101
PoolingMETFI1,474,970($355.9K)
PoolingBTCB4.03($355.9K)
Omformer
1METFI
= $0.24
?METFI
USD
Om
MetFi Oversikt
MetFi (METFI) ble lansert den 04.05.2023 og handles for øyeblikket til $0.2418. Den sirkulerende forsyningen av MetFi er 450.81M, og den har en markedsverdi på $109.04M.
MetFi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på MetFi (METFI) hatt en endring på +0.7%, med en handelsvolum på $109.04M. Følg med på MetFi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | METFI | BTCB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $24.27 | 100.34 | 0.04015 | $0.24 | 157 | ||
10m ago | BUY | $22.31 | 92.29 | 0.03693 | $0.24 | 32 | ||
14m ago | SELL | $521.47 | 2,162.43 | 0.8620 | $0.24 | 1022 | ||
20m ago | SELL | $69.47 | 287.75 | 0.1149 | $0.24 | |||
26m ago | SELL | $26.92 | 111.60 | 0.04454 | $0.24 | 2772 | ||
28m ago | SELL | $47.52 | 197.04 | 0.07864 | $0.24 | 19 | ||
30m ago | SELL | $26.12 | 108.29 | 0.04320 | $0.24 | |||
30m ago | SELL | $31.50 | 130.60 | 0.05210 | $0.24 | |||
30m ago | SELL | $31.49 | 130.65 | 0.05209 | $0.24 | 540 | ||
33m ago | SELL | $31.47 | 130.70 | 0.05211 | $0.24 | |||
34m ago | SELL | $27.98 | 116.19 | 0.04633 | $0.24 | |||
37m ago | SELL | $27.88 | 116.00 | 0.04624 | $0.24 | |||
37m ago | SELL | $46.17 | 192.05 | 0.07658 | $0.24 | |||
39m ago | SELL | $52.06 | 216.77 | 0.08642 | $0.24 | 2772 | ||
46m ago | SELL | $186.04 | 777.08 | 0.3090 | $0.23 | |||
51m ago | SELL | $81.51 | 340.19 | 0.1353 | $0.23 | |||
1h ago | BUY | $218.59 | 907.93 | 0.3629 | $0.24 | |||
1h ago | SELL | $316.68 | 1,323.00 | 0.5263 | $0.23 | |||
2h ago | BUY | $316.56 | 1,316.11 | 0.5261 | $0.24 | |||
2h ago | SELL | $1,426.86 | 5,940.00 | 2.37 | $0.24 | |||
2h ago | BUY | $6.62 | 27.32 | 0.01100 | $0.24 | 141 | ||
2h ago | BUY | $15.21 | 62.81 | 0.02530 | $0.24 | 2772 | ||
2h ago | BUY | $17.65 | 72.82 | 0.02932 | $0.24 | 60 | ||
2h ago | BUY | $8.82 | 36.40 | 0.01465 | $0.24 | 141 | ||
3h ago | SELL | $281.16 | 1,164.18 | 0.4665 | $0.24 | |||
4h ago | BUY | $58.01 | 239.58 | 0.09641 | $0.24 | 382 | ||
4h ago | BUY | $54.60 | 225.50 | 0.09073 | $0.24 | 83 | ||
4h ago | BUY | $32.80 | 135.32 | 0.05442 | $0.24 | 2772 | ||
4h ago | BUY | $91.30 | 376.67 | 0.1514 | $0.24 | 417 | ||
4h ago | BUY | $32.53 | 134.12 | 0.05392 | $0.24 | 2772 | ||
4h ago | BUY | $23.49 | 96.81 | 0.03891 | $0.24 | 12 | ||
4h ago | BUY | $25.55 | 105.26 | 0.04231 | $0.24 | 126 | ||
4h ago | BUY | $55.61 | 229.14 | 0.09208 | $0.24 | 158 | ||
4h ago | BUY | $5.72 | 23.57 | 0.009473 | $0.24 | |||
4h ago | BUY | $44.45 | 183.13 | 0.07356 | $0.24 | 215 | ||
4h ago | BUY | $60.39 | 248.81 | 0.09991 | $0.24 | 86 | ||
4h ago | BUY | $13.20 | 54.58 | 0.02192 | $0.24 | 130 | ||
4h ago | BUY | $25.33 | 104.39 | 0.04190 | $0.24 | 83 | ||
5h ago | BUY | $99.20 | 408.20 | 0.1637 | $0.24 | |||
5h ago | BUY | $193.35 | 796.62 | 0.3193 | $0.24 | |||
5h ago | BUY | $44.11 | 181.97 | 0.07291 | $0.24 | 158 | ||
5h ago | BUY | $36.93 | 152.47 | 0.06108 | $0.24 | 556 | ||
5h ago | BUY | $55.64 | 229.74 | 0.09201 | $0.24 | 19 | ||
5h ago | BUY | $86.38 | 356.42 | 0.1426 | $0.24 | 167 | ||
6h ago | BUY | $36.30 | 149.83 | 0.05994 | $0.24 | 83 | ||
6h ago | BUY | $21.65 | 89.38 | 0.03575 | $0.24 | 16 | ||
6h ago | BUY | $49.69 | 205.01 | 0.08198 | $0.24 | |||
6h ago | BUY | $18.08 | 74.75 | 0.02989 | $0.24 | 41 | ||
6h ago | BUY | $13.55 | 56.02 | 0.02240 | $0.24 | 33 | ||
6h ago | BUY | $25.94 | 107.21 | 0.04287 | $0.24 | |||
6h ago | BUY | $12.93 | 53.37 | 0.02133 | $0.24 | |||
6h ago | BUY | $13.40 | 55.35 | 0.02212 | $0.24 | |||
6h ago | BUY | $20.61 | 85.14 | 0.03403 | $0.24 | 32 | ||
6h ago | BUY | $9.71 | 40.11 | 0.01602 | $0.24 | 158 | ||
6h ago | BUY | $43.37 | 179.17 | 0.07159 | $0.24 | |||
6h ago | BUY | $17.51 | 72.36 | 0.02890 | $0.24 | 284 | ||
6h ago | BUY | $1.02 | 4.22 | 0.001687 | $0.24 | |||
6h ago | BUY | $12.85 | 53.08 | 0.02120 | $0.24 | |||
6h ago | SELL | $289.42 | 1,201.11 | 0.4778 | $0.24 | 1022 | ||
7h ago | SELL | $202.15 | 838.60 | 0.3339 | $0.24 | 1022 | ||
8h ago | BUY | $251.93 | 1,039.79 | 0.4155 | $0.24 | |||
8h ago | BUY | $582.56 | 2,409.00 | 0.9599 | $0.24 | |||
8h ago | BUY | $66.02 | 273.53 | 0.1088 | $0.24 | |||
8h ago | BUY | $37.69 | 156.20 | 0.06211 | $0.24 | 724 | ||
8h ago | BUY | $30.35 | 125.69 | 0.04996 | $0.24 | 154 | ||
9h ago | SELL | $0.72 | 3.00 | 0.001186 | $0.24 | |||
9h ago | SELL | $0.48 | 2.00 | 0.037910 | $0.24 | |||
10h ago | BUY | $18.36 | 76.37 | 0.03040 | $0.24 | |||
10h ago | BUY | $38.67 | 161.12 | 0.06416 | $0.24 | 158 | ||
10h ago | BUY | $19.72 | 82.08 | 0.03268 | $0.24 | 60 | ||
11h ago | BUY | $20.74 | 86.25 | 0.03435 | $0.24 | 158 | ||
11h ago | BUY | $56.77 | 235.94 | 0.09402 | $0.24 | |||
11h ago | BUY | $24.36 | 101.33 | 0.04039 | $0.24 | 11 | ||
11h ago | BUY | $20.51 | 85.34 | 0.03401 | $0.24 | 32 | ||
11h ago | BUY | $31.99 | 133.02 | 0.05305 | $0.24 | 248 | ||
11h ago | BUY | $39.25 | 163.27 | 0.06514 | $0.24 | 41 | ||
11h ago | BUY | $6.33 | 26.35 | 0.01051 | $0.24 | 170 | ||
11h ago | BUY | $111.09 | 463.01 | 0.1848 | $0.23 | 417 | ||
11h ago | BUY | $45.05 | 187.85 | 0.07510 | $0.23 | 16 | ||
11h ago | BUY | $24.71 | 103.08 | 0.04120 | $0.23 | 117 | ||
11h ago | BUY | $16.29 | 67.97 | 0.02717 | $0.23 | 60 | ||
11h ago | SELL | $817.88 | 3,425.00 | 1.36 | $0.23 | |||
12h ago | SELL | $1,181.51 | 4,909.09 | 1.96 | $0.24 | |||
13h ago | SELL | $435.59 | 1,800.00 | 0.7236 | $0.24 | |||
13h ago | SELL | $60.14 | 248.15 | 0.09989 | $0.24 | 33 | ||
13h ago | BUY | $1,027.14 | 4,227.10 | 1.70 | $0.24 | |||
13h ago | SELL | $3,133.46 | 12,879 | 5.19 | $0.24 | |||
13h ago | BUY | $6.58 | 26.68 | 0.01092 | $0.24 | |||
13h ago | BUY | $26.30 | 106.91 | 0.04380 | $0.24 | 223 | ||
13h ago | BUY | $10.70 | 43.52 | 0.01783 | $0.24 | |||
13h ago | BUY | $26.04 | 105.91 | 0.04339 | $0.24 | |||
13h ago | BUY | $15.51 | 63.11 | 0.02585 | $0.24 | |||
13h ago | BUY | $42.45 | 173.08 | 0.07092 | $0.24 | 12 | ||
14h ago | SELL | $272.59 | 1,117.90 | 0.4554 | $0.24 | |||
14h ago | SELL | $5.16 | 21.17 | 0.008634 | $0.24 | |||
14h ago | SELL | $85.83 | 351.94 | 0.1435 | $0.24 | 417 | ||
14h ago | SELL | $24.45 | 100.26 | 0.04089 | $0.24 | |||
14h ago | SELL | $32.70 | 134.24 | 0.05478 | $0.24 | 2772 | ||
14h ago | SELL | $17.26 | 70.98 | 0.02898 | $0.24 | 291 | ||
14h ago | SELL | $55.64 | 228.68 | 0.09338 | $0.24 | 408 |