Transaksjoner24
KjøpSalg
1212
Volum$2.2K
KjøpsvolumSalgsvolum
$1.4K$863
Skapere21
KjøpereSelgere
1111
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingBTZ44,601,671($109.3K)
PoolingWBNB198.07($107.6K)
Omformer
1BTZ
= $0.002447
?BTZ
USD
Om
Botzilla Oversikt
Botzilla (BTZ) ble lansert den 02.20.2025 og handles for øyeblikket til $0.002447. Den sirkulerende forsyningen av Botzilla er 1.00B, og den har en markedsverdi på $2.45M.
Botzilla Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Botzilla (BTZ) hatt en endring på -6.9%, med en handelsvolum på $2.45M. Følg med på Botzilla's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BTZ | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $90.55 | 37,000 | 0.1666 | $0.002447 | 13 | ||
4h ago | SELL | $48.19 | 20,000 | 0.09019 | $0.002409 | 16 | ||
4h ago | SELL | $39.47 | 16,352 | 0.07381 | $0.002414 | 11 | ||
5h ago | SELL | $52.58 | 21,943 | 0.09913 | $0.002396 | |||
5h ago | SELL | $209.61 | 88,138 | 0.3992 | $0.002378 | 19 | ||
5h ago | SELL | $134.25 | 56,261 | 0.2556 | $0.002386 | |||
5h ago | SELL | $71.71 | 30,000 | 0.1366 | $0.002390 | |||
5h ago | SELL | $39.90 | 16,570 | 0.07553 | $0.002407 | 14 | ||
8h ago | BUY | $71.58 | 28,382 | 0.1300 | $0.002522 | 17 | ||
8h ago | BUY | $30.55 | 12,019 | 0.05500 | $0.002542 | 17 | ||
9h ago | BUY | $559.81 | 219,716 | 1.00 | $0.002547 | 66 | ||
12h ago | SELL | $32.07 | 12,926 | 0.05825 | $0.002481 | |||
13h ago | SELL | $135.62 | 54,537 | 0.2461 | $0.002486 | 17 | ||
19h ago | BUY | $12.12 | 4,612.18 | 0.02094 | $0.002629 | |||
19h ago | BUY | $11.54 | 4,393.48 | 0.01995 | $0.002628 | |||
19h ago | BUY | $11.54 | 4,394.38 | 0.01995 | $0.002628 | |||
19h ago | BUY | $10.39 | 3,955.71 | 0.01795 | $0.002627 | |||
19h ago | BUY | $11.54 | 4,396.09 | 0.01995 | $0.002626 | |||
19h ago | BUY | $11.54 | 4,396.99 | 0.01995 | $0.002626 | |||
19h ago | BUY | $11.54 | 4,397.89 | 0.01995 | $0.002625 | |||
21h ago | BUY | $582.07 | 221,608 | 1.00 | $0.002626 | |||
21h ago | BUY | $40.21 | 15,398 | 0.06910 | $0.002611 | 147 | ||
22h ago | SELL | $1.18 | 457.62 | 0.002042 | $0.002591 | |||
1d ago | SELL | $7.87 | 3,000.00 | 0.01339 | $0.002623 | 13 | ||
1d ago | SELL | $58.17 | 22,119 | 0.09879 | $0.002629 | |||
1d ago | SELL | $26.45 | 9,970.00 | 0.04456 | $0.002653 | 13 | ||
1d ago | SELL | $5.37 | 2,034.90 | 0.009098 | $0.002643 | |||
1d ago | BUY | $1.18 | 445.05 | 0.002000 | $0.002658 | |||
1d ago | BUY | $593.32 | 223,684 | 1.00 | $0.002652 | |||
2d ago | BUY | $147.86 | 56,115 | 0.2492 | $0.002635 | |||
2d ago | BUY | $147.86 | 56,261 | 0.2492 | $0.002628 | |||
2d ago | SELL | $23.38 | 8,969.36 | 0.03949 | $0.002607 | |||
2d ago | SELL | $22.04 | 8,433.62 | 0.03715 | $0.002614 | 13 | ||
2d ago | BUY | $593.38 | 227,014 | 0.9999 | $0.002613 | 64 | ||
2d ago | BUY | $593.36 | 229,401 | 0.9999 | $0.002586 | 147 | ||
2d ago | BUY | $593.33 | 231,826 | 0.9999 | $0.002559 | 64 | ||
2d ago | SELL | $142.76 | 55,764 | 0.2383 | $0.002560 | |||
2d ago | SELL | $<1 | 17.00 | 0.047276 | $0.002555 | |||
2d ago | BUY | $5.93 | 2,317.77 | 0.009970 | $0.002560 | |||
2d ago | BUY | $1.19 | 464.97 | 0.002000 | $0.002566 | |||
2d ago | BUY | $1.19 | 464.98 | 0.002000 | $0.002568 | |||
2d ago | BUY | $1.19 | 464.99 | 0.002000 | $0.002567 | |||
2d ago | BUY | $596.64 | 233,736 | 1.00 | $0.002552 | |||
2d ago | BUY | $596.68 | 236,230 | 1.00 | $0.002525 | |||
3d ago | SELL | $1,705.85 | 670,289 | 2.85 | $0.002544 | |||
3d ago | SELL | $1,736.39 | 661,924 | 2.90 | $0.002623 | |||
3d ago | SELL | $151.49 | 56,865 | 0.2534 | $0.002664 | |||
3d ago | BUY | $65.19 | 24,537 | 0.1100 | $0.002656 | 17 | ||
3d ago | BUY | $499.57 | 189,354 | 0.8446 | $0.002638 | |||
3d ago | BUY | $591.94 | 226,328 | 1.00 | $0.002615 | |||
3d ago | BUY | $592.19 | 228,704 | 1.00 | $0.002589 | |||
3d ago | SELL | $0.98 | 388.00 | 0.001679 | $0.002540 | |||
3d ago | SELL | $<1 | 12.00 | 0.045193 | $0.002583 | |||
3d ago | SELL | $10.29 | 4,009.72 | 0.01735 | $0.002568 | |||
3d ago | BUY | $591.84 | 231,071 | 1.00 | $0.002561 | 27 | ||
3d ago | BUY | $592.02 | 233,523 | 1.00 | $0.002535 | 27 | ||
3d ago | BUY | $592.07 | 236,013 | 1.00 | $0.002508 | 27 | ||
3d ago | BUY | $45.98 | 18,459 | 0.07776 | $0.002491 | 13 | ||
3d ago | BUY | $591.28 | 238,742 | 1.00 | $0.002476 | 27 | ||
3d ago | BUY | $591.46 | 241,317 | 1.00 | $0.002450 | |||
3d ago | BUY | $1.18 | 485.24 | 0.002000 | $0.002443 | |||
3d ago | BUY | $1.18 | 485.25 | 0.002000 | $0.002442 | |||
3d ago | SELL | $133.35 | 54,904 | 0.2254 | $0.002428 | |||
4d ago | SELL | $63.14 | 26,080 | 0.1072 | $0.002421 | |||
4d ago | SELL | $88.44 | 36,510 | 0.1503 | $0.002422 | |||
4d ago | SELL | $53.37 | 22,154 | 0.09137 | $0.002409 | 17 | ||
4d ago | SELL | $29.35 | 12,193 | 0.05032 | $0.002407 | |||
4d ago | SELL | $11.83 | 4,877.00 | 0.02013 | $0.002426 | 12 | ||
4d ago | SELL | $63.21 | 26,110 | 0.1078 | $0.002421 | |||
4d ago | SELL | $35.41 | 14,506 | 0.05999 | $0.002441 | |||
4d ago | BUY | $593.02 | 241,809 | 1.00 | $0.002452 | 27 | ||
4d ago | BUY | $593.05 | 244,434 | 1.00 | $0.002426 | |||
4d ago | BUY | $593.01 | 247,101 | 1.00 | $0.002399 | 27 | ||
4d ago | BUY | $1.93 | 807.28 | 0.003249 | $0.002399 | |||
4d ago | BUY | $318.71 | 133,314 | 0.5350 | $0.002390 | 13 | ||
4d ago | BUY | $318.71 | 134,097 | 0.5350 | $0.002376 | |||
4d ago | BUY | $7.58 | 3,202.43 | 0.01273 | $0.002369 | |||
4d ago | BUY | $416.95 | 176,673 | 0.7000 | $0.002360 | 13 | ||
4d ago | BUY | $416.95 | 178,041 | 0.6999 | $0.002341 | 147 | ||
4d ago | BUY | $7.74 | 3,319.52 | 0.01300 | $0.002333 | |||
4d ago | BUY | $71.61 | 30,664 | 0.1200 | $0.002335 | |||
4d ago | BUY | $596.89 | 257,129 | 1.00 | $0.002321 | 27 | ||
4d ago | BUY | $596.75 | 260,008 | 1.00 | $0.002295 | 27 | ||
4d ago | BUY | $597.11 | 262,935 | 1.00 | $0.002270 | 27 | ||
4d ago | BUY | $358.22 | 159,187 | 0.6000 | $0.002250 | 27 | ||
4d ago | BUY | $361.01 | 160,270 | 0.6000 | $0.002252 | 27 | ||
4d ago | SELL | $90.60 | 40,543 | 0.1506 | $0.002234 | 44 | ||
4d ago | SELL | $70.73 | 31,608 | 0.1176 | $0.002238 | |||
4d ago | SELL | $736.58 | 326,811 | 1.22 | $0.002253 | 13 | ||
4d ago | SELL | $746.89 | 326,811 | 1.24 | $0.002285 | |||
4d ago | SELL | $394.48 | 170,779 | 0.6562 | $0.002309 | 13 | ||
4d ago | SELL | $397.39 | 170,779 | 0.6611 | $0.002326 | |||
4d ago | SELL | $28.38 | 12,133 | 0.04715 | $0.002339 | |||
4d ago | SELL | $485.74 | 205,826 | 0.8036 | $0.002359 | |||
4d ago | SELL | $490.10 | 205,826 | 0.8109 | $0.002381 | |||
4d ago | SELL | $360.27 | 150,040 | 0.5957 | $0.002401 | 147 | ||
4d ago | SELL | $410.65 | 169,842 | 0.6790 | $0.002417 | |||
4d ago | SELL | $413.73 | 169,842 | 0.6841 | $0.002435 | 10 | ||
4d ago | SELL | $111.72 | 45,649 | 0.1847 | $0.002447 | 13 | ||
4d ago | SELL | $514.81 | 208,954 | 0.8504 | $0.002463 | 13 |