Transaksjoner193
KjøpSalg
87106
Volum$14.6K
KjøpsvolumSalgsvolum
$8.3K$6.3K
Skapere120
KjøpereSelgere
6073
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingCZNG50,733,368($18.9K)
PoolingWBNB31.12($18.9K)
Omformer
1CZNG
= $0.033712
?CZNG
USD
Om
CZanga Oversikt
CZanga (CZNG) ble lansert den 03.24.2025 og handles for øyeblikket til $0.0003712. Den sirkulerende forsyningen av CZanga er 1.00B, og den har en markedsverdi på $371,223.
CZanga Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CZanga (CZNG) hatt en endring på +23.8%, med en handelsvolum på $371,223. Følg med på CZanga's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | CZNG | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $30.75 | 82,842 | 0.05074 | $0.033712 | |||
23m ago | SELL | $18.65 | 50,000 | 0.03072 | $0.033731 | 24 | ||
37m ago | SELL | $4.03 | 10,815 | 0.006654 | $0.033728 | 41 | ||
45m ago | SELL | $21.23 | 56,906 | 0.03505 | $0.033731 | |||
45m ago | BUY | $84.80 | 226,880 | 0.1400 | $0.033737 | |||
47m ago | BUY | $162.87 | 441,344 | 0.2687 | $0.033690 | |||
56m ago | SELL | $108.73 | 297,000 | 0.1794 | $0.033661 | 13 | ||
1h ago | BUY | $35.22 | 96,249 | 0.05867 | $0.033660 | |||
1h ago | BUY | $150.21 | 411,674 | 0.2484 | $0.033648 | |||
2h ago | BUY | $68.12 | 188,108 | 0.1122 | $0.033621 | |||
2h ago | SELL | $184.46 | 508,700 | 0.3038 | $0.033626 | |||
2h ago | BUY | $96.71 | 264,037 | 0.1592 | $0.033662 | |||
2h ago | SELL | $32.97 | 91,282 | 0.05459 | $0.033612 | |||
3h ago | SELL | $17.97 | 49,520 | 0.02970 | $0.033629 | |||
3h ago | SELL | $1.63 | 4,499.86 | 0.002701 | $0.033628 | |||
3h ago | SELL | $16.94 | 46,660 | 0.02804 | $0.033632 | 10 | ||
3h ago | SELL | $5.68 | 15,681 | 0.009435 | $0.033622 | |||
3h ago | SELL | $2.90 | 8,017.13 | 0.004826 | $0.033623 | |||
4h ago | SELL | $4.74 | 13,119 | 0.007901 | $0.033616 | 41 | ||
4h ago | SELL | $5.61 | 15,519 | 0.009352 | $0.033616 | |||
4h ago | SELL | $2.08 | 5,763.22 | 0.003474 | $0.033619 | |||
4h ago | SELL | $7.63 | 21,051 | 0.01269 | $0.033625 | |||
4h ago | BUY | $606.97 | 1,721,341 | 1.00 | $0.033526 | |||
4h ago | BUY | $12.81 | 37,685 | 0.02137 | $0.033400 | |||
4h ago | SELL | $59.61 | 175,756 | 0.09943 | $0.033392 | 17 | ||
5h ago | BUY | $47.39 | 138,521 | 0.07881 | $0.033421 | |||
5h ago | BUY | $21.97 | 64,526 | 0.03657 | $0.033405 | |||
5h ago | SELL | $118.04 | 346,500 | 0.1964 | $0.033406 | 13 | ||
6h ago | SELL | $1.64 | 4,786.77 | 0.002732 | $0.033429 | |||
6h ago | SELL | $4.36 | 12,714 | 0.007259 | $0.033434 | 41 | ||
6h ago | SELL | $2.65 | 7,712.05 | 0.004405 | $0.033440 | 38 | ||
6h ago | SELL | $0.65 | 1,896.43 | 0.001083 | $0.033437 | |||
6h ago | SELL | $24.76 | 71,946 | 0.04116 | $0.033442 | |||
6h ago | BUY | $149.91 | 436,387 | 0.2491 | $0.033435 | |||
6h ago | BUY | $165.71 | 490,147 | 0.2750 | $0.033380 | |||
6h ago | SELL | $393.49 | 1,155,542 | 0.6529 | $0.033405 | |||
7h ago | SELL | $7.67 | 22,000 | 0.01271 | $0.033487 | |||
7h ago | BUY | $50.47 | 144,314 | 0.08365 | $0.033497 | |||
7h ago | SELL | $10.42 | 30,000 | 0.01726 | $0.033473 | |||
8h ago | SELL | $349.89 | 985,911 | 0.5786 | $0.033548 | |||
8h ago | BUY | $820.28 | 2,360,680 | 1.35 | $0.033474 | |||
8h ago | BUY | $2.88 | 8,684.07 | 0.004769 | $0.033318 | |||
8h ago | BUY | $7.43 | 22,405 | 0.01229 | $0.033316 | |||
8h ago | SELL | $77.95 | 235,272 | 0.1290 | $0.033313 | |||
8h ago | SELL | $7.15 | 21,478 | 0.01183 | $0.033331 | |||
9h ago | SELL | $9.17 | 27,569 | 0.01520 | $0.033329 | |||
9h ago | SELL | $16.88 | 50,747 | 0.02802 | $0.033327 | |||
9h ago | BUY | $110.81 | 333,122 | 0.1839 | $0.033326 | |||
9h ago | BUY | $41.38 | 125,651 | 0.06878 | $0.033293 | |||
9h ago | SELL | $92.71 | 282,057 | 0.1540 | $0.033287 | |||
9h ago | BUY | $20.93 | 63,112 | 0.03479 | $0.033316 | |||
9h ago | SELL | $93.57 | 282,384 | 0.1555 | $0.033313 | |||
9h ago | BUY | $4.49 | 13,458 | 0.007486 | $0.033340 | |||
10h ago | BUY | $11.88 | 35,561 | 0.01976 | $0.033341 | |||
10h ago | SELL | $46.44 | 139,412 | 0.07725 | $0.033331 | |||
10h ago | SELL | $122.80 | 365,771 | 0.2046 | $0.033357 | |||
10h ago | SELL | $296.62 | 864,051 | 0.4947 | $0.033432 | |||
10h ago | SELL | $19.79 | 56,720 | 0.03305 | $0.033490 | |||
10h ago | BUY | $138.88 | 398,557 | 0.2319 | $0.033484 | |||
10h ago | BUY | $124.48 | 362,480 | 0.2078 | $0.033434 | |||
10h ago | SELL | $345.92 | 1,000,000 | 0.5776 | $0.033459 | |||
10h ago | SELL | $35.31 | 100,000 | 0.05898 | $0.033531 | 13 | ||
10h ago | SELL | $4.74 | 13,379 | 0.007909 | $0.033547 | |||
11h ago | SELL | $3.67 | 10,364 | 0.006129 | $0.033547 | |||
12h ago | BUY | $8.26 | 23,204 | 0.01378 | $0.033559 | |||
12h ago | BUY | $3.46 | 9,724.71 | 0.005775 | $0.033565 | 18 | ||
12h ago | BUY | $4.68 | 13,129 | 0.007793 | $0.033568 | |||
12h ago | BUY | $3.45 | 9,680.02 | 0.005743 | $0.033569 | |||
12h ago | BUY | $7.71 | 21,604 | 0.01281 | $0.033570 | |||
12h ago | SELL | $92.87 | 260,221 | 0.1542 | $0.033569 | |||
13h ago | SELL | $4.88 | 13,598 | 0.008103 | $0.033592 | |||
13h ago | SELL | $4.74 | 13,206 | 0.007874 | $0.033593 | |||
13h ago | SELL | $239.12 | 656,769 | 0.3967 | $0.033640 | |||
13h ago | BUY | $165.05 | 449,254 | 0.2738 | $0.033673 | |||
13h ago | SELL | $3.25 | 8,976.59 | 0.005397 | $0.033624 | |||
14h ago | SELL | $17.37 | 47,896 | 0.02883 | $0.033626 | |||
14h ago | BUY | $50.72 | 139,412 | 0.08419 | $0.033638 | |||
14h ago | BUY | $204.31 | 568,928 | 0.3388 | $0.033591 | |||
14h ago | SELL | $4.96 | 14,054 | 0.008240 | $0.033534 | |||
14h ago | SELL | $1.38 | 3,902.76 | 0.002289 | $0.033536 | |||
14h ago | SELL | $3.71 | 10,503 | 0.006161 | $0.033537 | 38 | ||
14h ago | SELL | $2.32 | 6,561.20 | 0.003850 | $0.033538 | |||
14h ago | SELL | $66.17 | 186,368 | 0.1097 | $0.033550 | |||
14h ago | BUY | $204.94 | 578,649 | 0.3400 | $0.033541 | |||
14h ago | SELL | $149.93 | 425,601 | 0.2480 | $0.033522 | |||
14h ago | SELL | $2.86 | 8,071.34 | 0.004744 | $0.033553 | |||
14h ago | SELL | $55.57 | 155,891 | 0.09192 | $0.033564 | |||
14h ago | SELL | $6.79 | 19,000 | 0.01124 | $0.033575 | 24 | ||
15h ago | SELL | $296.05 | 815,121 | 0.4901 | $0.033632 | |||
15h ago | BUY | $9.11 | 24,588 | 0.01509 | $0.033706 | 12 | ||
15h ago | SELL | $163.10 | 438,644 | 0.2700 | $0.033718 | |||
15h ago | BUY | $21.16 | 56,134 | 0.03500 | $0.033770 | |||
15h ago | SELL | $3.66 | 9,751.90 | 0.006044 | $0.033758 | |||
15h ago | BUY | $49.62 | 131,468 | 0.08169 | $0.033774 | |||
15h ago | BUY | $3.12 | 8,287.79 | 0.005136 | $0.033765 | |||
15h ago | BUY | $0.55 | 1,464.10 | 0.039071 | $0.033765 | |||
15h ago | BUY | $3.03 | 8,071.34 | 0.005000 | $0.033764 | |||
15h ago | BUY | $30.39 | 80,856 | 0.05000 | $0.033758 | |||
15h ago | BUY | $366.50 | 995,936 | 0.6029 | $0.033680 | |||
15h ago | BUY | $207.75 | 582,437 | 0.3419 | $0.033567 |