Transaksjoner656
KjøpSalg
330326
Volum$898
KjøpsvolumSalgsvolum
$527$370
Skapere138
KjøpereSelgere
96101
Sikkerhet
2 varsler
Sirkulerende forsyning
21.00B99.99%
Total forsyning21.00B
Maksimal forsyning21.00B
Poolinggrok2.42B($64.3K)
PoolingWBNB107.84($64.3K)
Omformer
1grok
= $0.042643
?grok
USD
Om
grok Oversikt
grok (grok) ble lansert den 12.30.2024 og handles for øyeblikket til $0.00002643. Den sirkulerende forsyningen av grok er 21.00B, og den har en markedsverdi på $555,117.
grok Pris og markedsytelse
I løpet av de siste 24 timene har prisen på grok (grok) hatt en endring på -2.8%, med en handelsvolum på $555,117. Følg med på grok's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | grok | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.24 | 9,399.03 | 0.034170 | $0.042643 | |||
2m ago | SELL | $0.77 | 29,302 | 0.001300 | $0.042643 | 29 | ||
2m ago | SELL | $1.42 | 53,839 | 0.002388 | $0.042643 | 1416 | ||
3m ago | SELL | $0.80 | 30,544 | 0.001355 | $0.042644 | |||
8m ago | BUY | $0.27 | 10,339 | 0.034610 | $0.042657 | |||
8m ago | BUY | $<1 | 2,411.88 | 0.031075 | $0.042657 | 441 | ||
8m ago | BUY | $<1 | 3,065.69 | 0.031367 | $0.042657 | 191 | ||
21m ago | SELL | $16.77 | 634,413 | 0.02815 | $0.042644 | 5268 | ||
44m ago | BUY | $1.03 | 38,863 | 0.001733 | $0.042651 | 2163 | ||
52m ago | SELL | $0.12 | 4,660.43 | 0.032068 | $0.042638 | |||
56m ago | SELL | $1.07 | 40,615 | 0.001803 | $0.042645 | 1899 | ||
57m ago | SELL | $0.71 | 26,906 | 0.001194 | $0.042654 | 13 | ||
1h ago | SELL | $2.26 | 84,783 | 0.003764 | $0.042666 | 2081 | ||
1h ago | SELL | $1.93 | 72,416 | 0.003215 | $0.042673 | 1899 | ||
1h ago | SELL | $0.59 | 22,117 | 0.039820 | $0.042673 | 12 | ||
1h ago | SELL | $0.88 | 33,021 | 0.001466 | $0.042678 | 524 | ||
1h ago | SELL | $1.02 | 38,373 | 0.001703 | $0.042678 | |||
1h ago | SELL | $0.66 | 24,934 | 0.001107 | $0.042679 | |||
1h ago | SELL | $0.93 | 34,931 | 0.001551 | $0.042679 | 2109 | ||
1h ago | SELL | $0.33 | 12,513 | 0.035556 | $0.042682 | 1540 | ||
1h ago | SELL | $0.58 | 21,772 | 0.039668 | $0.042682 | 2081 | ||
1h ago | SELL | $1.50 | 56,184 | 0.002495 | $0.042681 | 762 | ||
1h ago | SELL | $0.25 | 9,664.02 | 0.034291 | $0.042681 | |||
1h ago | SELL | $0.19 | 7,201.74 | 0.033198 | $0.042681 | 2081 | ||
1h ago | BUY | $<1 | 1,844.86 | 0.048234 | $0.042694 | |||
1h ago | SELL | $1.23 | 46,271 | 0.002055 | $0.042678 | |||
1h ago | SELL | $0.18 | 6,827.45 | 0.033032 | $0.042678 | 1540 | ||
1h ago | SELL | $0.11 | 4,135.08 | 0.031836 | $0.042678 | 10 | ||
1h ago | SELL | $0.28 | 10,804 | 0.034798 | $0.042679 | |||
2h ago | SELL | $0.23 | 8,625.08 | 0.033830 | $0.042678 | 2163 | ||
2h ago | SELL | $0.35 | 13,361 | 0.035934 | $0.042678 | |||
2h ago | SELL | $1.00 | 37,707 | 0.001674 | $0.042678 | 1540 | ||
2h ago | SELL | $<1 | 1,957.48 | 0.048694 | $0.042679 | |||
2h ago | SELL | $<1 | 2,403.50 | 0.031067 | $0.042679 | 37 | ||
2h ago | SELL | $<1 | 3,502.96 | 0.031555 | $0.042681 | |||
2h ago | SELL | $0.18 | 6,761.02 | 0.033003 | $0.042681 | 36 | ||
2h ago | SELL | $0.21 | 7,980.94 | 0.033544 | $0.042681 | 29 | ||
2h ago | SELL | $0.38 | 14,459 | 0.036422 | $0.042681 | 37 | ||
2h ago | SELL | $0.61 | 22,817 | 0.001013 | $0.042681 | 787 | ||
2h ago | SELL | $<1 | 3,467.78 | 0.031540 | $0.042681 | |||
2h ago | SELL | $0.12 | 4,771.88 | 0.032119 | $0.042681 | |||
2h ago | SELL | $0.25 | 9,401.27 | 0.034175 | $0.042682 | |||
2h ago | SELL | $0.15 | 5,730.92 | 0.032545 | $0.042683 | |||
2h ago | SELL | $0.75 | 28,120 | 0.001249 | $0.042683 | |||
2h ago | SELL | $0.28 | 10,689 | 0.034748 | $0.042685 | |||
2h ago | SELL | $0.41 | 15,609 | 0.036933 | $0.042684 | 835 | ||
2h ago | SELL | $0.56 | 21,075 | 0.039362 | $0.042684 | |||
2h ago | SELL | $0.50 | 18,901 | 0.038396 | $0.042682 | |||
2h ago | SELL | $0.23 | 8,722.92 | 0.033874 | $0.042682 | 37 | ||
2h ago | SELL | $0.98 | 36,848 | 0.001636 | $0.042683 | 37 | ||
2h ago | SELL | $0.42 | 15,734 | 0.036989 | $0.042683 | |||
2h ago | SELL | $0.81 | 30,283 | 0.001345 | $0.042684 | 2163 | ||
2h ago | SELL | $0.49 | 18,538 | 0.038235 | $0.042684 | 132 | ||
2h ago | SELL | $0.69 | 26,060 | 0.001157 | $0.042684 | 37 | ||
2h ago | SELL | $0.36 | 13,682 | 0.036078 | $0.042693 | |||
2h ago | SELL | $0.34 | 12,618 | 0.035605 | $0.042694 | 2109 | ||
2h ago | BUY | $<1 | 778.97 | 0.043478 | $0.042704 | 2163 | ||
2h ago | SELL | $0.56 | 20,820 | 0.039250 | $0.042690 | |||
2h ago | SELL | $0.45 | 16,920 | 0.037517 | $0.042692 | 5268 | ||
2h ago | SELL | $0.41 | 15,320 | 0.036806 | $0.042693 | |||
2h ago | SELL | $0.30 | 11,346 | 0.035041 | $0.042693 | |||
2h ago | SELL | $0.42 | 15,634 | 0.036946 | $0.042695 | 2057 | ||
2h ago | SELL | $2.89 | 107,395 | 0.004771 | $0.042695 | 1596 | ||
2h ago | SELL | $0.43 | 16,133 | 0.037168 | $0.042694 | 1540 | ||
2h ago | SELL | $0.89 | 33,187 | 0.001474 | $0.042696 | |||
2h ago | SELL | $<1 | 2,251.80 | 0.031000 | $0.042697 | 36 | ||
2h ago | SELL | $0.67 | 25,122 | 0.001116 | $0.042697 | 2163 | ||
2h ago | SELL | $<1 | 4.39 | 0.061955 | $0.042696 | 29 | ||
3h ago | SELL | $0.19 | 7,287.35 | 0.033238 | $0.042696 | 2109 | ||
3h ago | SELL | $0.86 | 32,183 | 0.001430 | $0.042697 | 2057 | ||
3h ago | SELL | $0.26 | 9,811.99 | 0.034360 | $0.042696 | 2081 | ||
3h ago | SELL | $0.38 | 14,298 | 0.036354 | $0.042696 | 2163 | ||
3h ago | SELL | $0.48 | 18,027 | 0.038011 | $0.042694 | 36 | ||
3h ago | SELL | $0.39 | 14,646 | 0.036508 | $0.042694 | 2163 | ||
3h ago | SELL | $1.06 | 39,703 | 0.001764 | $0.042694 | 163 | ||
3h ago | SELL | $0.86 | 31,980 | 0.001421 | $0.042692 | 2109 | ||
3h ago | SELL | $1.10 | 41,059 | 0.001824 | $0.042690 | 2109 | ||
3h ago | SELL | $0.14 | 5,485.12 | 0.032437 | $0.042690 | 2057 | ||
3h ago | SELL | $0.62 | 23,233 | 0.001032 | $0.042690 | 2163 | ||
3h ago | SELL | $0.40 | 15,189 | 0.036751 | $0.042690 | |||
3h ago | SELL | $19.03 | 707,085 | 0.03143 | $0.042691 | 1450 | ||
3h ago | SELL | $0.38 | 14,310 | 0.036364 | $0.042694 | 5268 | ||
3h ago | SELL | $0.74 | 27,502 | 0.001223 | $0.042694 | 2081 | ||
3h ago | SELL | $0.24 | 9,001.67 | 0.034003 | $0.042693 | |||
3h ago | BUY | $0.43 | 16,084 | 0.037189 | $0.042702 | 332 | ||
3h ago | BUY | $0.25 | 9,453.11 | 0.034225 | $0.042702 | 37 | ||
3h ago | SELL | $1.71 | 63,596 | 0.002828 | $0.042688 | |||
3h ago | SELL | $0.71 | 26,568 | 0.001181 | $0.042689 | 1540 | ||
3h ago | SELL | $0.57 | 21,282 | 0.039465 | $0.042689 | 295 | ||
3h ago | SELL | $<1 | 810.88 | 0.043606 | $0.042688 | 2163 | ||
3h ago | SELL | $<1 | 2,010.50 | 0.048942 | $0.042688 | 10 | ||
3h ago | BUY | $4.81 | 178,041 | 0.007958 | $0.042701 | 717 | ||
3h ago | SELL | $1.60 | 59,737 | 0.002656 | $0.042687 | 1596 | ||
3h ago | BUY | $32.55 | 1,205,135 | 0.05383 | $0.042701 | 590 | ||
3h ago | SELL | $0.38 | 14,336 | 0.036369 | $0.042686 | |||
3h ago | SELL | $0.41 | 15,535 | 0.036902 | $0.042686 | 93 | ||
3h ago | SELL | $<1 | 820.81 | 0.043646 | $0.042685 | 163 | ||
3h ago | SELL | $<1 | 268.58 | 0.041193 | $0.042684 | 1540 | ||
4h ago | SELL | $0.40 | 15,032 | 0.036678 | $0.042684 | 213 | ||
4h ago | BUY | $<1 | 2,722.30 | 0.031215 | $0.042697 |