Transaksjoner563
KjøpSalg
327236
Volum$145.3K
KjøpsvolumSalgsvolum
$67.8K$77.5K
Skapere254
KjøpereSelgere
176113
Sikkerhet
2 varsler
Sirkulerende forsyning
15,999,69499.99%
Total forsyning15,999,694
Maksimal forsyning16,000,000
PoolingDOT94,243($316.0K)
PoolingWBNB85.19($45.2K)
Omformer
1DOT
= $3.36
?DOT
USD
Om
Polkadot Token Oversikt
Polkadot Token (DOT) ble lansert den 04.01.2023 og handles for øyeblikket til $3.3612. Den sirkulerende forsyningen av Polkadot Token er 16.00M, og den har en markedsverdi på $53.78M.
Polkadot Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Polkadot Token (DOT) hatt en endring på -14.1%, med en handelsvolum på $53.78M. Følg med på Polkadot Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | DOT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $27.59 | 8.20 | 0.05200 | $3.36 | |||
1m ago | SELL | $82.06 | 24.53 | 0.1546 | $3.34 | 84093 | ||
1m ago | SELL | $298.39 | 89.06 | 0.5622 | $3.35 | 1476 | ||
16m ago | SELL | $151.53 | 45.24 | 0.2861 | $3.34 | 84093 | ||
18m ago | BUY | $74.04 | 22.00 | 0.1398 | $3.36 | |||
21m ago | SELL | $73.36 | 21.89 | 0.1385 | $3.35 | 84093 | ||
21m ago | SELL | $294.68 | 87.81 | 0.5563 | $3.35 | 5354 | ||
21m ago | BUY | $715.66 | 212.53 | 1.35 | $3.36 | |||
24m ago | SELL | $162.83 | 48.51 | 0.3061 | $3.35 | 84093 | ||
25m ago | SELL | $149.27 | 44.35 | 0.2803 | $3.36 | 84093 | ||
30m ago | SELL | $172.27 | 50.98 | 0.3226 | $3.37 | 84093 | ||
35m ago | SELL | $153.16 | 45.24 | 0.2866 | $3.38 | 84093 | ||
36m ago | BUY | $747.39 | 220.65 | 1.40 | $3.38 | |||
44m ago | BUY | $88.79 | 26.44 | 0.1674 | $3.35 | |||
51m ago | SELL | $348.80 | 105.40 | 0.6647 | $3.30 | |||
51m ago | SELL | $127.94 | 38.59 | 0.2438 | $3.31 | |||
58m ago | BUY | $158.45 | 47.62 | 0.3024 | $3.32 | 84093 | ||
58m ago | SELL | $17.92 | 5.41 | 0.03418 | $3.30 | |||
58m ago | BUY | $192.02 | 57.78 | 0.3664 | $3.32 | 693 | ||
59m ago | BUY | $190.92 | 57.53 | 0.3642 | $3.31 | |||
1h ago | BUY | $154.71 | 46.42 | 0.2935 | $3.33 | 84093 | ||
1h ago | BUY | $241.99 | 72.75 | 0.4592 | $3.32 | 84093 | ||
1h ago | BUY | $100.04 | 30.05 | 0.1895 | $3.32 | |||
1h ago | SELL | $241.85 | 72.97 | 0.4580 | $3.31 | |||
1h ago | SELL | $121.10 | 36.48 | 0.2293 | $3.31 | |||
1h ago | SELL | $66.43 | 20.00 | 0.1258 | $3.32 | |||
1h ago | BUY | $150.35 | 45.07 | 0.2848 | $3.33 | 84093 | ||
1h ago | BUY | $230.33 | 69.25 | 0.4370 | $3.32 | 84093 | ||
1h ago | BUY | $426.02 | 128.42 | 0.8082 | $3.31 | 88 | ||
1h ago | SELL | $1,043.35 | 314.90 | 1.97 | $3.31 | |||
1h ago | BUY | $239.96 | 71.84 | 0.4547 | $3.33 | 84093 | ||
1h ago | BUY | $147.22 | 44.19 | 0.2792 | $3.33 | 84093 | ||
1h ago | BUY | $239.28 | 72.04 | 0.4545 | $3.32 | |||
1h ago | SELL | $649.98 | 196.28 | 1.23 | $3.31 | 84093 | ||
1h ago | BUY | $846.75 | 254.62 | 1.60 | $3.32 | |||
1h ago | SELL | $1,622.35 | 486.47 | 3.06 | $3.33 | |||
1h ago | BUY | $1,343.11 | 400.00 | 2.53 | $3.35 | |||
1h ago | BUY | $1.39 | 0.4163 | 0.002626 | $3.35 | |||
1h ago | BUY | $205.31 | 61.24 | 0.3860 | $3.35 | 856 | ||
1h ago | BUY | $1.09 | 0.3254 | 0.002049 | $3.35 | |||
1h ago | BUY | $196.23 | 58.63 | 0.3689 | $3.34 | 84093 | ||
1h ago | BUY | $152.98 | 45.78 | 0.2877 | $3.34 | 84093 | ||
1h ago | BUY | $144.20 | 43.18 | 0.2710 | $3.33 | 84093 | ||
1h ago | BUY | $136.07 | 40.78 | 0.2556 | $3.33 | 1088 | ||
1h ago | BUY | $607.53 | 182.62 | 1.14 | $3.32 | |||
1h ago | BUY | $33.51 | 10.10 | 0.06299 | $3.31 | 38 | ||
1h ago | SELL | $888.49 | 268.28 | 1.67 | $3.31 | |||
1h ago | BUY | $0.53 | 0.1592 | 0.001000 | $3.35 | 18 | ||
1h ago | BUY | $175.19 | 52.18 | 0.3274 | $3.35 | 84093 | ||
1h ago | BUY | $175.19 | 52.26 | 0.3274 | $3.35 | 84093 | ||
1h ago | BUY | $913.86 | 273.78 | 1.70 | $3.33 | 84093 | ||
1h ago | BUY | $220.46 | 66.35 | 0.4120 | $3.32 | |||
1h ago | SELL | $1,411.65 | 424.95 | 2.63 | $3.32 | |||
1h ago | BUY | $1.89 | 0.5629 | 0.003532 | $3.37 | |||
1h ago | BUY | $97.11 | 28.82 | 0.1808 | $3.36 | 84093 | ||
1h ago | BUY | $632.63 | 188.30 | 1.17 | $3.35 | |||
1h ago | BUY | $23.26 | 6.94 | 0.04333 | $3.35 | |||
1h ago | BUY | $46.24 | 13.80 | 0.08612 | $3.34 | |||
1h ago | BUY | $86.62 | 25.87 | 0.1613 | $3.34 | |||
1h ago | SELL | $925.43 | 276.92 | 1.72 | $3.34 | |||
1h ago | BUY | $4.87 | 1.44 | 0.009076 | $3.37 | 867 | ||
1h ago | BUY | $1.82 | 0.5419 | 0.003402 | $3.37 | 1476 | ||
1h ago | BUY | $1.35 | 0.4022 | 0.002525 | $3.37 | 1341 | ||
1h ago | BUY | $2.50 | 0.7446 | 0.004674 | $3.37 | 1341 | ||
1h ago | BUY | $1.94 | 0.5781 | 0.003628 | $3.37 | 1341 | ||
1h ago | BUY | $32.21 | 9.56 | 0.06000 | $3.36 | |||
1h ago | BUY | $148.45 | 44.08 | 0.2765 | $3.36 | 84093 | ||
1h ago | BUY | $1.97 | 0.5857 | 0.003671 | $3.36 | 833 | ||
1h ago | BUY | $12.16 | 3.61 | 0.02268 | $3.36 | 141 | ||
1h ago | SELL | $390.80 | 116.53 | 0.7278 | $3.35 | |||
1h ago | BUY | $13.59 | 4.02 | 0.02530 | $3.37 | 581 | ||
1h ago | BUY | $0.58 | 0.1742 | 0.001095 | $3.37 | 10 | ||
1h ago | SELL | $317.69 | 94.34 | 0.5908 | $3.36 | 378 | ||
1h ago | SELL | $157.32 | 46.62 | 0.2925 | $3.37 | 84093 | ||
1h ago | BUY | $5.66 | 1.66 | 0.01051 | $3.39 | 10 | ||
1h ago | BUY | $7.19 | 2.11 | 0.01335 | $3.39 | 833 | ||
1h ago | BUY | $30.33 | 8.92 | 0.05631 | $3.39 | 313 | ||
1h ago | BUY | $4.63 | 1.36 | 0.008602 | $3.39 | 313 | ||
1h ago | BUY | $19.02 | 5.59 | 0.03531 | $3.39 | 312 | ||
1h ago | BUY | $161.76 | 47.50 | 0.2994 | $3.40 | 84093 | ||
2h ago | BUY | $25.16 | 7.38 | 0.04653 | $3.40 | 10 | ||
2h ago | BUY | $93.24 | 27.38 | 0.1723 | $3.40 | 10 | ||
2h ago | BUY | $263.65 | 77.54 | 0.4874 | $3.40 | |||
2h ago | BUY | $81.94 | 24.12 | 0.1514 | $3.39 | |||
2h ago | SELL | $1,021.92 | 301.29 | 1.88 | $3.39 | |||
2h ago | SELL | $338.40 | 99.21 | 0.6252 | $3.41 | 1058 | ||
2h ago | SELL | $88.96 | 26.04 | 0.1643 | $3.41 | 1194 | ||
2h ago | SELL | $114.46 | 33.45 | 0.2113 | $3.42 | 1202 | ||
2h ago | BUY | $28.14 | 8.18 | 0.05200 | $3.43 | 36 | ||
2h ago | SELL | $284.58 | 83.10 | 0.5257 | $3.42 | 1044 | ||
2h ago | SELL | $242.46 | 70.68 | 0.4480 | $3.43 | 384 | ||
2h ago | SELL | $322.26 | 93.67 | 0.5951 | $3.44 | 112 | ||
2h ago | SELL | $37.98 | 11.01 | 0.07006 | $3.44 | 84093 | ||
2h ago | SELL | $254.17 | 73.60 | 0.4686 | $3.45 | 384 | ||
2h ago | BUY | $4.48 | 1.28 | 0.008244 | $3.48 | 282 | ||
2h ago | SELL | $237.89 | 68.49 | 0.4368 | $3.47 | 3238 | ||
2h ago | BUY | $3.49 | 1.00 | 0.006414 | $3.49 | |||
2h ago | SELL | $237.47 | 68.23 | 0.4358 | $3.48 | 5354 | ||
2h ago | SELL | $268.11 | 76.69 | 0.4907 | $3.49 | 5354 | ||
2h ago | BUY | $296.54 | 84.42 | 0.5428 | $3.51 |