Transaksjoner584
KjøpSalg
304280
Volum$241.3K
KjøpsvolumSalgsvolum
$97.5K$143.8K
Skapere433
KjøpereSelgere
248232
Sirkulerende forsyning
22,753,52998.92%
Total forsyning22,753,529
Maksimal forsyning23,000,000
PoolingETN442,655($654.8K)
PoolingUSDT654,794($654.8K)
Omformer
1ETN
= $1.47
?ETN
USD
Om
ETN Oversikt
ETN (ETN) ble lansert den 03.30.2025 og handles for øyeblikket til $1.4756. Den sirkulerende forsyningen av ETN er 22.75M, og den har en markedsverdi på $33.57M.
ETN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ETN (ETN) hatt en endring på -11.1%, med en handelsvolum på $33.57M. Følg med på ETN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ETN | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $3.33 | 2.26 | 0.005687 | $1.47 | |||
6m ago | SELL | $15.54 | 10.54 | 0.02648 | $1.47 | |||
11m ago | SELL | $26.61 | 18.05 | 0.04526 | $1.47 | |||
16m ago | BUY | $49.40 | 33.34 | 0.08403 | $1.48 | |||
19m ago | SELL | $958.23 | 649.11 | 1.62 | $1.47 | |||
21m ago | BUY | $32.00 | 21.53 | 0.05443 | $1.48 | |||
22m ago | SELL | $1,654.94 | 1,116.71 | 2.81 | $1.48 | |||
26m ago | BUY | $35.30 | 23.64 | 0.06004 | $1.49 | |||
27m ago | BUY | $7.98 | 5.34 | 0.01358 | $1.49 | 15 | ||
31m ago | SELL | $1.94 | 1.31 | 0.003317 | $1.48 | |||
32m ago | BUY | $53.17 | 35.62 | 0.09048 | $1.49 | |||
36m ago | SELL | $8.06 | 5.42 | 0.01372 | $1.48 | |||
37m ago | SELL | $4,022.47 | 2,691.63 | 6.84 | $1.49 | |||
41m ago | SELL | $7.85 | 5.22 | 0.01336 | $1.50 | |||
46m ago | SELL | $13.86 | 9.22 | 0.02361 | $1.50 | |||
47m ago | SELL | $3,471.82 | 2,296.80 | 5.91 | $1.51 | |||
51m ago | BUY | $49.10 | 32.15 | 0.08363 | $1.52 | |||
53m ago | SELL | $114.76 | 75.52 | 0.1954 | $1.51 | |||
56m ago | BUY | $31.70 | 20.75 | 0.05400 | $1.52 | |||
1h ago | BUY | $5.00 | 3.27 | 0.008517 | $1.52 | |||
1h ago | SELL | $9.99 | 6.57 | 0.01703 | $1.51 | |||
1h ago | SELL | $11.51 | 7.57 | 0.01961 | $1.51 | |||
2h ago | BUY | $1,152.00 | 756.29 | 1.96 | $1.52 | |||
2h ago | BUY | $1,272.00 | 838.12 | 2.17 | $1.51 | |||
2h ago | BUY | $538.24 | 355.62 | 0.9199 | $1.51 | |||
2h ago | BUY | $900.69 | 596.38 | 1.53 | $1.51 | |||
2h ago | BUY | $602.50 | 399.84 | 1.02 | $1.50 | |||
2h ago | BUY | $254.23 | 168.94 | 0.4345 | $1.50 | |||
2h ago | BUY | $1,495.50 | 996.40 | 2.55 | $1.50 | |||
2h ago | BUY | $3,730.00 | 2,505.00 | 6.37 | $1.48 | |||
2h ago | SELL | $124.71 | 84.63 | 0.2135 | $1.47 | |||
2h ago | SELL | $145.93 | 98.99 | 0.2499 | $1.47 | |||
2h ago | SELL | $1,462.95 | 990.00 | 2.50 | $1.47 | 11 | ||
2h ago | SELL | $21.31 | 14.39 | 0.03652 | $1.48 | |||
2h ago | BUY | $0.99 | 0.6697 | 0.001708 | $1.48 | |||
2h ago | SELL | $13.70 | 9.25 | 0.02349 | $1.48 | |||
2h ago | SELL | $18.79 | 12.69 | 0.03221 | $1.48 | |||
2h ago | BUY | $350.00 | 235.22 | 0.5999 | $1.48 | |||
2h ago | SELL | $102.55 | 69.29 | 0.1757 | $1.47 | |||
2h ago | BUY | $1,973.02 | 1,330.32 | 3.38 | $1.48 | 11 | ||
3h ago | BUY | $56.75 | 38.38 | 0.09726 | $1.47 | |||
3h ago | BUY | $29.91 | 20.23 | 0.05126 | $1.47 | |||
3h ago | BUY | $56.80 | 38.42 | 0.09735 | $1.47 | |||
3h ago | BUY | $57.05 | 38.60 | 0.09778 | $1.47 | |||
3h ago | SELL | $336.59 | 228.79 | 0.5769 | $1.47 | |||
3h ago | BUY | $2,000.00 | 1,356.14 | 3.42 | $1.47 | |||
3h ago | BUY | $406.16 | 276.42 | 0.6961 | $1.46 | |||
3h ago | BUY | $1,160.63 | 791.79 | 1.98 | $1.46 | |||
3h ago | BUY | $1,096.70 | 750.77 | 1.87 | $1.46 | |||
3h ago | BUY | $1,000.00 | 686.78 | 1.71 | $1.45 | 11 | ||
3h ago | BUY | $22.81 | 15.69 | 0.03908 | $1.45 | |||
3h ago | SELL | $4,690.83 | 3,219.61 | 8.03 | $1.45 | 17 | ||
3h ago | SELL | $679.16 | 462.33 | 1.16 | $1.46 | |||
3h ago | SELL | $1,459.08 | 990.00 | 2.49 | $1.47 | |||
3h ago | BUY | $300.00 | 202.17 | 0.5139 | $1.48 | |||
3h ago | SELL | $594.30 | 402.34 | 1.01 | $1.47 | |||
3h ago | SELL | $732.65 | 495.00 | 1.25 | $1.48 | |||
3h ago | BUY | $299.10 | 200.93 | 0.5125 | $1.48 | 11 | ||
3h ago | BUY | $2,000.00 | 1,348.34 | 3.42 | $1.48 | |||
3h ago | BUY | $1,161.00 | 786.49 | 1.98 | $1.47 | |||
3h ago | BUY | $997.00 | 677.62 | 1.70 | $1.47 | |||
3h ago | BUY | $72.00 | 49.01 | 0.1233 | $1.46 | |||
3h ago | BUY | $29.91 | 20.36 | 0.05123 | $1.46 | |||
3h ago | BUY | $300.00 | 204.36 | 0.5138 | $1.46 | |||
3h ago | BUY | $18.00 | 12.26 | 0.03083 | $1.46 | |||
3h ago | BUY | $649.32 | 443.00 | 1.11 | $1.46 | |||
3h ago | BUY | $116.00 | 79.23 | 0.1986 | $1.46 | |||
3h ago | BUY | $149.55 | 102.19 | 0.2560 | $1.46 | |||
3h ago | BUY | $28.75 | 19.65 | 0.04923 | $1.46 | |||
3h ago | BUY | $600.00 | 410.51 | 1.02 | $1.46 | |||
3h ago | BUY | $407.77 | 279.42 | 0.6982 | $1.45 | |||
3h ago | BUY | $4,755.84 | 3,284.98 | 8.14 | $1.44 | 17 | ||
3h ago | BUY | $127.00 | 88.38 | 0.2174 | $1.43 | |||
3h ago | BUY | $997.00 | 695.06 | 1.70 | $1.43 | |||
3h ago | SELL | $28.61 | 20.07 | 0.04898 | $1.42 | |||
3h ago | BUY | $100.00 | 69.82 | 0.1711 | $1.43 | |||
3h ago | BUY | $81.00 | 56.57 | 0.1386 | $1.43 | |||
3h ago | SELL | $564.54 | 396.00 | 0.9666 | $1.42 | |||
3h ago | SELL | $5,476.56 | 3,805.76 | 9.37 | $1.43 | |||
3h ago | BUY | $125.00 | 85.71 | 0.2140 | $1.45 | |||
3h ago | SELL | $20.33 | 14.01 | 0.03482 | $1.45 | |||
3h ago | SELL | $7,154.87 | 4,877.89 | 12.25 | $1.46 | |||
3h ago | BUY | $152.31 | 102.22 | 0.2608 | $1.49 | |||
3h ago | BUY | $81.00 | 54.38 | 0.1387 | $1.48 | |||
3h ago | SELL | $1,231.64 | 829.57 | 2.11 | $1.48 | 36 | ||
3h ago | BUY | $146.00 | 97.68 | 0.2501 | $1.49 | |||
3h ago | SELL | $30.38 | 20.43 | 0.05205 | $1.48 | |||
3h ago | SELL | $768.46 | 516.20 | 1.31 | $1.48 | |||
3h ago | BUY | $433.66 | 289.70 | 0.7429 | $1.49 | |||
3h ago | SELL | $20.51 | 13.78 | 0.03514 | $1.48 | |||
3h ago | SELL | $553.09 | 371.25 | 0.9474 | $1.48 | |||
3h ago | SELL | $285.94 | 191.68 | 0.4898 | $1.49 | 11 | ||
3h ago | SELL | $295.61 | 198.00 | 0.5062 | $1.49 | 15 | ||
3h ago | SELL | $22.53 | 15.08 | 0.03859 | $1.49 | |||
3h ago | SELL | $181.76 | 121.77 | 0.3112 | $1.49 | |||
3h ago | BUY | $298.50 | 199.00 | 0.5111 | $1.49 | 12 | ||
3h ago | SELL | $774.26 | 518.41 | 1.32 | $1.49 | |||
3h ago | SELL | $30.20 | 20.19 | 0.05172 | $1.49 | |||
3h ago | ADD | $52.90 | 34.23 | 0.09061 | - | |||
3h ago | SELL | $570.75 | 381.33 | 0.9776 | $1.49 |