Transaksjoner414
KjøpSalg
192222
Volum$29.1K
KjøpsvolumSalgsvolum
$13.5K$15.6K
Skapere237
KjøpereSelgere
114166
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92199.99%
Total forsyning999,999,921
Maksimal forsyning1.00B
PoolingCLANCY341,303,666($9.0K)
PoolingWBNB22.97($14.3K)
Omformer
1CLANCY
= $0.042652
?CLANCY
USD
Om
Clancy Oversikt
Clancy (CLANCY) ble lansert den 03.20.2025 og handles for øyeblikket til $0.00002652. Den sirkulerende forsyningen av Clancy er 1.00B, og den har en markedsverdi på $26,527.0.
Clancy Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Clancy (CLANCY) hatt en endring på -38.8%, med en handelsvolum på $26,527.0. Følg med på Clancy's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CLANCY | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $3.19 | 120,412 | 0.005144 | $0.042652 | |||
18m ago | SELL | $744.15 | 25,995,505 | 1.19 | $0.042862 | |||
18m ago | BUY | $49.48 | 1,593,545 | 0.07970 | $0.043105 | |||
18m ago | BUY | $740.29 | 25,995,505 | 1.19 | $0.042847 | |||
22m ago | SELL | $2.11 | 81,048 | 0.003410 | $0.042612 | |||
39m ago | SELL | $2.12 | 81,048 | 0.003412 | $0.042616 | |||
54m ago | BUY | $1.87 | 70,898 | 0.003000 | $0.042639 | 10 | ||
58m ago | BUY | $62.16 | 2,373,502 | 0.09970 | $0.042619 | 17 | ||
58m ago | BUY | $43.13 | 1,667,086 | 0.06918 | $0.042587 | 844 | ||
59m ago | BUY | $62.16 | 2,431,741 | 0.09970 | $0.042556 | 844 | ||
1h ago | SELL | $9.22 | 364,600 | 0.01478 | $0.042529 | 18 | ||
1h ago | BUY | $9.26 | 364,600 | 0.01485 | $0.042542 | 18 | ||
1h ago | BUY | $52.98 | 2,101,130 | 0.08500 | $0.042521 | |||
2h ago | BUY | $11.71 | 467,769 | 0.01878 | $0.042505 | |||
2h ago | SELL | $16.95 | 679,537 | 0.02716 | $0.042494 | |||
3h ago | BUY | $0.62 | 24,844 | 0.001000 | $0.042509 | |||
3h ago | SELL | $25.28 | 1,009,953 | 0.04056 | $0.042503 | |||
3h ago | SELL | $25.18 | 1,000,000 | 0.04040 | $0.042518 | |||
3h ago | BUY | $5.11 | 201,463 | 0.008200 | $0.042537 | |||
3h ago | BUY | $3.11 | 122,961 | 0.005000 | $0.042535 | 10 | ||
3h ago | BUY | $6.23 | 246,189 | 0.01000 | $0.042532 | 10 | ||
3h ago | BUY | $6.23 | 246,547 | 0.01000 | $0.042528 | |||
4h ago | BUY | $1.87 | 74,034 | 0.003000 | $0.042527 | |||
4h ago | BUY | $4.63 | 183,515 | 0.007430 | $0.042526 | |||
4h ago | SELL | $11.85 | 471,354 | 0.01900 | $0.042515 | 33 | ||
5h ago | BUY | $14.95 | 592,432 | 0.02400 | $0.042524 | 11 | ||
5h ago | BUY | $31.13 | 1,240,899 | 0.05000 | $0.042509 | |||
5h ago | BUY | $1.52 | 61,064 | 0.002451 | $0.042498 | |||
5h ago | SELL | $0.81 | 32,863 | 0.001312 | $0.042486 | 22 | ||
5h ago | SELL | $0.27 | 10,852 | 0.034334 | $0.042489 | |||
5h ago | BUY | $62.33 | 2,509,417 | 0.1000 | $0.042484 | 17 | ||
6h ago | BUY | $311.04 | 13,121,574 | 0.5000 | $0.042370 | 10 | ||
6h ago | BUY | $98.83 | 4,380,871 | 0.1588 | $0.042256 | |||
6h ago | BUY | $98.83 | 4,489,719 | 0.1588 | $0.042201 | 859 | ||
6h ago | SELL | $246.57 | 11,051,335 | 0.3962 | $0.042231 | |||
6h ago | BUY | $3.74 | 162,097 | 0.006019 | $0.042311 | |||
6h ago | BUY | $8.22 | 356,315 | 0.01321 | $0.042307 | |||
6h ago | SELL | $1.60 | 69,985 | 0.002580 | $0.042293 | |||
6h ago | BUY | $6.85 | 297,762 | 0.01102 | $0.042303 | |||
7h ago | SELL | $92.76 | 4,007,756 | 0.1492 | $0.042314 | 17 | ||
7h ago | BUY | $11.89 | 506,425 | 0.01913 | $0.042348 | |||
7h ago | SELL | $701.62 | 27,684,631 | 1.12 | $0.042534 | |||
7h ago | BUY | $52.02 | 1,893,266 | 0.08362 | $0.042747 | |||
7h ago | BUY | $697.17 | 27,684,631 | 1.12 | $0.042518 | |||
7h ago | BUY | $1.23 | 53,444 | 0.001994 | $0.042318 | 21 | ||
7h ago | BUY | $3.41 | 147,496 | 0.005500 | $0.042314 | |||
7h ago | SELL | $176.96 | 7,527,039 | 0.2852 | $0.042351 | |||
7h ago | SELL | $72.49 | 2,992,049 | 0.1168 | $0.042422 | 859 | ||
7h ago | SELL | $99.40 | 4,007,756 | 0.1597 | $0.042480 | 55 | ||
7h ago | BUY | $99.90 | 4,007,756 | 0.1605 | $0.042492 | 17 | ||
7h ago | SELL | $0.74 | 30,492 | 0.001200 | $0.042449 | |||
7h ago | BUY | $4.94 | 201,218 | 0.007961 | $0.042459 | |||
8h ago | SELL | $2.43 | 99,195 | 0.003903 | $0.042452 | 25 | ||
8h ago | BUY | $168.89 | 6,993,286 | 0.2711 | $0.042415 | |||
8h ago | BUY | $162.44 | 6,999,805 | 0.2608 | $0.042320 | 859 | ||
8h ago | SELL | $179.48 | 7,760,893 | 0.2883 | $0.042312 | 10 | ||
8h ago | SELL | $<1 | 572.73 | 0.042174 | $0.042358 | |||
8h ago | SELL | $0.13 | 5,857.70 | 0.032224 | $0.042362 | |||
8h ago | SELL | $142.10 | 5,915,224 | 0.2284 | $0.042402 | 10 | ||
8h ago | SELL | $160.50 | 6,435,863 | 0.2576 | $0.042493 | |||
8h ago | SELL | $5.34 | 210,257 | 0.008582 | $0.042542 | |||
8h ago | SELL | $75.51 | 2,942,213 | 0.1212 | $0.042566 | 859 | ||
8h ago | BUY | $1.85 | 71,470 | 0.002985 | $0.042601 | |||
8h ago | BUY | $25.92 | 1,000,000 | 0.04163 | $0.042592 | |||
8h ago | BUY | $25.79 | 1,000,000 | 0.04138 | $0.042579 | 859 | ||
8h ago | BUY | $<1 | 744.90 | 0.043073 | $0.042568 | |||
8h ago | SELL | $74.61 | 2,894,550 | 0.1198 | $0.042577 | 66 | ||
8h ago | SELL | $75.91 | 2,894,550 | 0.1219 | $0.042622 | 55 | ||
8h ago | BUY | $123.25 | 4,701,272 | 0.1980 | $0.042621 | 16 | ||
8h ago | BUY | $123.25 | 4,836,762 | 0.1979 | $0.042548 | 859 | ||
8h ago | BUY | $3.09 | 123,326 | 0.004975 | $0.042510 | |||
8h ago | BUY | $15.46 | 617,044 | 0.02483 | $0.042506 | |||
8h ago | SELL | $1.81 | 72,825 | 0.002912 | $0.042488 | |||
8h ago | SELL | $6.20 | 249,097 | 0.009970 | $0.042489 | |||
8h ago | SELL | $98.26 | 3,902,716 | 0.1581 | $0.042517 | 55 | ||
8h ago | SELL | $100.56 | 3,902,716 | 0.1618 | $0.042576 | 52 | ||
8h ago | BUY | $194.46 | 7,591,567 | 0.3129 | $0.042561 | |||
8h ago | BUY | $166.91 | 6,797,265 | 0.2685 | $0.042455 | 859 | ||
9h ago | SELL | $2.02 | 84,528 | 0.003259 | $0.042397 | 18 | ||
9h ago | SELL | $8.69 | 362,010 | 0.01397 | $0.042402 | 22 | ||
9h ago | SELL | $54.20 | 2,239,164 | 0.08709 | $0.042420 | |||
9h ago | SELL | $54.91 | 2,239,164 | 0.08823 | $0.042452 | 844 | ||
9h ago | SELL | $7.22 | 292,989 | 0.01163 | $0.042467 | |||
9h ago | SELL | $0.40 | 16,559 | 0.036578 | $0.042475 | |||
9h ago | BUY | $10.52 | 423,505 | 0.01689 | $0.042485 | |||
9h ago | SELL | $0.55 | 22,276 | 0.038829 | $0.042473 | |||
9h ago | SELL | $1.98 | 80,333 | 0.003185 | $0.042475 | |||
9h ago | BUY | $9.96 | 401,245 | 0.01597 | $0.042483 | 28 | ||
10h ago | BUY | $144.70 | 5,933,023 | 0.2319 | $0.042438 | 10 | ||
10h ago | BUY | $144.70 | 6,141,879 | 0.2319 | $0.042356 | 859 | ||
10h ago | SELL | $46.31 | 2,000,000 | 0.07425 | $0.042315 | |||
10h ago | SELL | $88.62 | 3,765,616 | 0.1421 | $0.042353 | |||
10h ago | BUY | $49.87 | 2,099,304 | 0.08000 | $0.042375 | |||
10h ago | SELL | $11.79 | 501,534 | 0.01893 | $0.042352 | |||
10h ago | BUY | $70.68 | 3,009,089 | 0.1133 | $0.042348 | |||
10h ago | SELL | $144.52 | 6,124,531 | 0.2315 | $0.042359 | 10 | ||
10h ago | SELL | $84.46 | 3,482,490 | 0.1353 | $0.042425 | 859 | ||
10h ago | SELL | $81.16 | 3,281,683 | 0.1300 | $0.042473 | 55 | ||
10h ago | SELL | $82.74 | 3,281,683 | 0.1325 | $0.042521 | 52 | ||
10h ago | BUY | $163.47 | 6,512,656 | 0.2619 | $0.042510 |