Transaksjoner558
KjøpSalg
131427
Volum$166.0K
KjøpsvolumSalgsvolum
$85.7K$80.2K
Skapere459
KjøpereSelgere
89384
Sikkerhet
1 varsler
Sirkulerende forsyning
20,751,33898.81%
Total forsyning20,751,338
Maksimal forsyning21,000,000
PoolingCMT19,782($174.5K)
PoolingUSDT174,461($174.5K)
Omformer
1CMT
= $8.80
?CMT
USD
Om
CMT Oversikt
CMT (CMT) ble lansert den 04.08.2025 og handles for øyeblikket til $8.8002. Den sirkulerende forsyningen av CMT er 20.75M, og den har en markedsverdi på $182.62M.
CMT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CMT (CMT) hatt en endring på +6.4%, med en handelsvolum på $182.62M. Følg med på CMT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | CMT | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $59.75 | 6.79 | 0.09905 | $8.80 | |||
1h ago | SELL | $28.86 | 3.27 | 0.04788 | $8.80 | |||
2h ago | SELL | $57.90 | 6.57 | 0.09608 | $8.80 | 21 | ||
2h ago | SELL | $149.88 | 16.99 | 0.2487 | $8.81 | |||
2h ago | SELL | $185.02 | 20.93 | 0.3069 | $8.83 | |||
2h ago | SELL | $11.42 | 1.29 | 0.01896 | $8.84 | |||
2h ago | BUY | $1,056.82 | 119.58 | 1.75 | $8.83 | |||
2h ago | SELL | $28.02 | 3.20 | 0.04663 | $8.74 | 10 | ||
3h ago | BUY | $80.32 | 9.14 | 0.1334 | $8.78 | |||
3h ago | SELL | $7.60 | 0.8706 | 0.01263 | $8.73 | 19 | ||
3h ago | SELL | $8.01 | 0.9173 | 0.01332 | $8.73 | |||
3h ago | SELL | $18.88 | 2.16 | 0.03138 | $8.73 | 14 | ||
3h ago | BUY | $81.27 | 9.25 | 0.1350 | $8.77 | |||
3h ago | BUY | $29.91 | 3.40 | 0.04969 | $8.77 | |||
3h ago | SELL | $44.28 | 5.07 | 0.07353 | $8.72 | |||
3h ago | SELL | $41.78 | 4.78 | 0.06939 | $8.73 | |||
3h ago | SELL | $9.32 | 1.06 | 0.01548 | $8.73 | 20 | ||
3h ago | SELL | $36.03 | 4.12 | 0.05984 | $8.73 | |||
3h ago | SELL | $40.18 | 4.59 | 0.06674 | $8.74 | |||
3h ago | SELL | $40.20 | 4.59 | 0.06676 | $8.74 | |||
3h ago | SELL | $415.58 | 47.38 | 0.6900 | $8.76 | |||
3h ago | SELL | $16.17 | 1.84 | 0.02686 | $8.79 | |||
3h ago | SELL | $35.82 | 4.07 | 0.05948 | $8.79 | |||
3h ago | SELL | $27.85 | 3.16 | 0.04625 | $8.79 | |||
3h ago | SELL | $26.38 | 2.99 | 0.04382 | $8.80 | 11 | ||
3h ago | SELL | $34.38 | 3.90 | 0.05709 | $8.80 | 14 | ||
3h ago | BUY | $303.03 | 34.30 | 0.5031 | $8.83 | |||
3h ago | SELL | $61.17 | 6.96 | 0.1015 | $8.77 | 20 | ||
3h ago | SELL | $420.17 | 47.73 | 0.6976 | $8.80 | |||
3h ago | SELL | $86.89 | 9.84 | 0.1442 | $8.82 | |||
3h ago | SELL | $150.44 | 17.01 | 0.2498 | $8.83 | |||
3h ago | SELL | $43.03 | 4.86 | 0.07143 | $8.84 | |||
3h ago | SELL | $11.43 | 1.29 | 0.01897 | $8.85 | |||
4h ago | SELL | $43.06 | 4.86 | 0.07145 | $8.85 | |||
4h ago | SELL | $43.08 | 4.86 | 0.07151 | $8.85 | |||
4h ago | SELL | $14.24 | 1.60 | 0.02365 | $8.86 | 12 | ||
4h ago | SELL | $20.80 | 2.34 | 0.03454 | $8.86 | 13 | ||
4h ago | SELL | $43.12 | 4.86 | 0.07158 | $8.86 | |||
4h ago | SELL | $19.15 | 2.15 | 0.03178 | $8.87 | 12 | ||
4h ago | SELL | $19.15 | 2.15 | 0.03179 | $8.87 | 13 | ||
4h ago | SELL | $29.23 | 3.29 | 0.04850 | $8.87 | |||
4h ago | SELL | $59.55 | 6.70 | 0.09880 | $8.87 | |||
4h ago | SELL | $2.14 | 0.2417 | 0.003563 | $8.88 | |||
4h ago | SELL | $29.26 | 3.29 | 0.04856 | $8.88 | |||
4h ago | SELL | $8.59 | 0.9670 | 0.01425 | $8.88 | |||
4h ago | SELL | $84.01 | 9.45 | 0.1393 | $8.89 | |||
4h ago | SELL | $8.60 | 0.9670 | 0.01428 | $8.89 | |||
4h ago | SELL | $144.91 | 16.27 | 0.2405 | $8.90 | 20 | ||
4h ago | SELL | $116.40 | 13.05 | 0.1932 | $8.91 | 12 | ||
4h ago | SELL | $28.96 | 3.24 | 0.04808 | $8.92 | 10 | ||
4h ago | SELL | $143.58 | 16.07 | 0.2383 | $8.93 | 30 | ||
4h ago | SELL | $78.25 | 8.74 | 0.1298 | $8.94 | |||
4h ago | SELL | $42.81 | 4.78 | 0.07107 | $8.94 | |||
4h ago | SELL | $58.73 | 6.55 | 0.09750 | $8.95 | 21 | ||
4h ago | SELL | $17.32 | 1.93 | 0.02875 | $8.95 | 11 | ||
4h ago | SELL | $73.03 | 8.14 | 0.1212 | $8.96 | 13 | ||
4h ago | SELL | $41.16 | 4.58 | 0.06834 | $8.96 | 49 | ||
4h ago | SELL | $40.45 | 4.50 | 0.06721 | $8.97 | |||
4h ago | SELL | $7.48 | 0.8344 | 0.01244 | $8.97 | |||
4h ago | SELL | $31.01 | 3.45 | 0.05154 | $8.97 | |||
4h ago | SELL | $133.04 | 14.80 | 0.2211 | $8.98 | |||
4h ago | SELL | $62.83 | 6.98 | 0.1044 | $8.99 | |||
4h ago | SELL | $149.53 | 16.60 | 0.2485 | $9.00 | |||
4h ago | SELL | $77.87 | 8.63 | 0.1295 | $9.01 | |||
4h ago | SELL | $39.16 | 4.33 | 0.06509 | $9.02 | |||
4h ago | SELL | $52.39 | 5.80 | 0.08707 | $9.02 | 26 | ||
4h ago | SELL | $19.15 | 2.12 | 0.03184 | $9.03 | |||
4h ago | SELL | $23.47 | 2.59 | 0.03903 | $9.03 | |||
4h ago | SELL | $19.16 | 2.12 | 0.03186 | $9.03 | 10 | ||
4h ago | SELL | $19.16 | 2.12 | 0.03187 | $9.03 | 10 | ||
4h ago | SELL | $504.41 | 55.63 | 0.8394 | $9.06 | |||
4h ago | BUY | $508.47 | 55.80 | 0.8465 | $9.11 | |||
4h ago | SELL | $1.74 | 0.1934 | 0.002909 | $9.04 | |||
5h ago | SELL | $95.52 | 10.56 | 0.1586 | $9.04 | |||
5h ago | SELL | $17.50 | 1.93 | 0.02908 | $9.05 | |||
5h ago | SELL | $30.22 | 3.33 | 0.05020 | $9.05 | |||
5h ago | BUY | $9.97 | 1.09 | 0.01655 | $9.09 | |||
5h ago | BUY | $10.96 | 1.20 | 0.01820 | $9.09 | |||
5h ago | SELL | $175.27 | 19.34 | 0.2908 | $9.06 | |||
5h ago | SELL | $158.60 | 17.46 | 0.2632 | $9.07 | |||
5h ago | SELL | $71.47 | 7.86 | 0.1185 | $9.09 | |||
5h ago | SELL | $635.52 | 69.63 | 1.05 | $9.12 | |||
5h ago | SELL | $8.85 | 0.9670 | 0.01468 | $9.16 | |||
5h ago | SELL | $150.31 | 16.39 | 0.2491 | $9.16 | |||
5h ago | SELL | $766.47 | 83.16 | 1.27 | $9.21 | |||
5h ago | SELL | $35.81 | 3.86 | 0.05935 | $9.25 | |||
5h ago | SELL | $1,162.18 | 124.70 | 1.92 | $9.31 | |||
5h ago | SELL | $1,838.33 | 194.00 | 3.04 | $9.47 | |||
5h ago | BUY | $2,991.00 | 316.08 | 4.95 | $9.46 | |||
5h ago | SELL | $480.31 | 51.72 | 0.7961 | $9.28 | |||
5h ago | BUY | $1,998.25 | 215.94 | 3.31 | $9.25 | |||
5h ago | SELL | $108.21 | 11.87 | 0.1791 | $9.11 | |||
5h ago | BUY | $101.69 | 11.10 | 0.1683 | $9.15 | |||
5h ago | SELL | $10.01 | 1.09 | 0.01658 | $9.10 | 19 | ||
5h ago | SELL | $107.64 | 11.81 | 0.1782 | $9.11 | |||
5h ago | SELL | $203.45 | 22.28 | 0.3371 | $9.12 | |||
5h ago | SELL | $35.07 | 3.83 | 0.05812 | $9.14 | |||
5h ago | SELL | $208.04 | 22.73 | 0.3447 | $9.15 | |||
5h ago | SELL | $336.94 | 36.69 | 0.5581 | $9.18 | |||
5h ago | SELL | $209.32 | 22.73 | 0.3463 | $9.20 |