Denne tokenen kan være en honeypot!
Transaksjoner92
KjøpSalg
5438
Volum$483.1K
KjøpsvolumSalgsvolum
$245.4K$237.7K
Skapere61
KjøpereSelgere
3932
Sikkerhet
8 varsler
Sirkulerende forsyning
420.00B99.99%
Total forsyning420.00B
Maksimal forsyning420.00B
PoolingGME5.39B($130.9K)
PoolingWBNB215.57($130.9K)
Omformer
1GME
= $0.042519
?GME
USD
Om
GameStop Coin Oversikt
GameStop Coin (GME) ble lansert den 07.28.2024 og handles for øyeblikket til $0.00002519. Den sirkulerende forsyningen av GameStop Coin er 420.00B, og den har en markedsverdi på $10.58M.
GameStop Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GameStop Coin (GME) hatt en endring på +523.8%, med en handelsvolum på $10.58M. Følg med på GameStop Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | GME | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $5,349.34 | 212,359,454 | 8.81 | $0.042519 | 13 | ||
18m ago | BUY | $750.88 | 28,647,892 | 1.23 | $0.042621 | 15 | ||
22m ago | BUY | $5,039.58 | 200,740,750 | 8.29 | $0.042510 | 10 | ||
32m ago | SELL | $5,234.21 | 216,915,211 | 8.60 | $0.042413 | 10 | ||
59m ago | BUY | $5,463.60 | 225,503,954 | 8.97 | $0.042422 | |||
1h ago | BUY | $8,969.97 | 430,632,928 | 14.76 | $0.042082 | |||
1h ago | SELL | $276.42 | 14,287,246 | 0.4549 | $0.041934 | |||
1h ago | SELL | $603.37 | 30,941,846 | 0.9923 | $0.041950 | 10 | ||
2h ago | SELL | $9,711.47 | 459,317,572 | 15.98 | $0.042114 | 13 | ||
2h ago | BUY | $941.75 | 41,404,158 | 1.55 | $0.042274 | 13 | ||
2h ago | BUY | $6,027.61 | 280,820,743 | 9.96 | $0.042146 | |||
3h ago | SELL | $8,996.50 | 410,729,945 | 14.83 | $0.042190 | |||
3h ago | BUY | $8,475.33 | 384,623,626 | 14.01 | $0.042203 | 15 | ||
3h ago | SELL | $6,952.01 | 333,067,362 | 11.50 | $0.042087 | 15 | ||
4h ago | BUY | $3,632.97 | 168,752,252 | 6.01 | $0.042152 | 13 | ||
4h ago | SELL | $5,334.00 | 256,021,133 | 8.85 | $0.042083 | 15 | ||
4h ago | BUY | $4,618.31 | 219,537,054 | 7.67 | $0.042103 | 15 | ||
5h ago | SELL | $8,608.52 | 415,341,194 | 14.34 | $0.042072 | 15 | ||
5h ago | BUY | $1,921.72 | 87,772,732 | 3.20 | $0.042189 | 15 | ||
5h ago | BUY | $8,358.46 | 428,741,842 | 13.95 | $0.041949 | |||
6h ago | SELL | $7,117.09 | 398,210,078 | 11.86 | $0.041787 | |||
6h ago | BUY | $10,963.22 | 626,119,609 | 18.18 | $0.041750 | |||
7h ago | SELL | $6,074.20 | 375,546,570 | 10.07 | $0.041617 | |||
7h ago | BUY | $4,623.93 | 281,100,318 | 7.66 | $0.041644 | |||
7h ago | SELL | $7,697.36 | 491,689,821 | 12.77 | $0.041565 | |||
7h ago | SELL | $4,188.21 | 244,459,960 | 6.96 | $0.041713 | |||
8h ago | BUY | $8,330.86 | 499,594,153 | 13.84 | $0.041667 | |||
8h ago | BUY | $4,357.65 | 311,414,765 | 7.25 | $0.041399 | |||
8h ago | SELL | $8,966.44 | 670,751,244 | 14.91 | $0.041336 | |||
9h ago | BUY | $4,260.80 | 305,400,298 | 7.08 | $0.041395 | |||
9h ago | BUY | $2,571.80 | 194,867,223 | 4.28 | $0.041319 | |||
9h ago | BUY | $604.55 | 46,970,197 | 1.00 | $0.041287 | |||
9h ago | BUY | $889.73 | 69,967,316 | 1.48 | $0.041271 | |||
9h ago | SELL | $1,245.96 | 98,168,325 | 2.07 | $0.041269 | |||
9h ago | BUY | $847.86 | 66,247,717 | 1.41 | $0.041279 | |||
10h ago | SELL | $6,341.03 | 476,884,568 | 10.56 | $0.041329 | |||
10h ago | SELL | $6,808.76 | 462,913,229 | 11.34 | $0.041470 | |||
10h ago | BUY | $4,324.33 | 287,224,064 | 7.21 | $0.041505 | |||
10h ago | BUY | $10,593.17 | 819,487,301 | 17.66 | $0.041292 | |||
11h ago | SELL | $4,464.31 | 377,659,349 | 7.44 | $0.041182 | |||
11h ago | BUY | $1,276.46 | 104,727,550 | 2.12 | $0.041218 | |||
11h ago | BUY | $3,302.46 | 281,086,922 | 5.50 | $0.041174 | |||
11h ago | SELL | $6,474.14 | 540,166,362 | 10.80 | $0.041198 | |||
11h ago | SELL | $8,892.37 | 659,544,808 | 14.85 | $0.041348 | |||
11h ago | BUY | $4,515.45 | 322,168,136 | 7.54 | $0.041401 | |||
11h ago | BUY | $2,115.92 | 164,643,073 | 3.53 | $0.041285 | |||
11h ago | SELL | $4,522.35 | 360,573,697 | 7.55 | $0.041254 | |||
12h ago | BUY | $2,868.25 | 224,818,926 | 4.79 | $0.041275 | |||
12h ago | SELL | $4,179.44 | 326,166,144 | 6.98 | $0.041281 | |||
12h ago | BUY | $848.26 | 64,242,861 | 1.41 | $0.041320 | |||
13h ago | BUY | $982.13 | 75,433,108 | 1.64 | $0.041301 | |||
13h ago | BUY | $11,535.19 | 976,195,820 | 19.29 | $0.041181 | |||
13h ago | SELL | $7,597.06 | 690,809,387 | 12.70 | $0.041099 | |||
13h ago | BUY | $9,901.90 | 913,402,642 | 16.57 | $0.041084 | |||
13h ago | SELL | $8,066.29 | 818,448,922 | 13.49 | $0.059855 | |||
14h ago | BUY | $1,468.74 | 140,707,129 | 2.45 | $0.041043 | |||
14h ago | BUY | $2,257.76 | 222,885,440 | 3.78 | $0.041012 | |||
14h ago | SELL | $5,000.29 | 485,568,861 | 8.37 | $0.041029 | |||
14h ago | BUY | $4,431.31 | 426,117,392 | 7.42 | $0.041039 | |||
15h ago | SELL | $7,995.32 | 779,575,882 | 13.37 | $0.041025 | |||
15h ago | BUY | $3,652.07 | 342,315,420 | 6.10 | $0.041066 | |||
15h ago | SELL | $6,226.21 | 619,326,022 | 10.38 | $0.041005 | |||
15h ago | BUY | $7,297.40 | 727,838,446 | 12.16 | $0.041002 | |||
16h ago | BUY | $7,201.40 | 835,201,587 | 12.02 | $0.058622 | |||
16h ago | SELL | $1,826.00 | 239,324,963 | 3.04 | $0.057629 | |||
17h ago | SELL | $3,863.15 | 484,397,968 | 6.44 | $0.057975 | |||
17h ago | SELL | $10,388.72 | 1.17B | 17.33 | $0.058897 | |||
18h ago | BUY | $369.08 | 38,341,958 | 0.6169 | $0.059626 | |||
18h ago | BUY | $1,136.52 | 120,623,758 | 1.89 | $0.059422 | |||
18h ago | BUY | $1,620.45 | 182,681,882 | 2.71 | $0.058870 | |||
19h ago | BUY | $2,626.32 | 316,673,576 | 4.39 | $0.058293 | |||
19h ago | BUY | $2,892.94 | 377,790,161 | 4.84 | $0.057657 | |||
19h ago | SELL | $5,996.86 | 798,702,851 | 10.04 | $0.057508 | |||
19h ago | BUY | $3,331.31 | 432,626,676 | 5.57 | $0.057700 | |||
20h ago | BUY | $9,559.77 | 1.42B | 15.99 | $0.056715 | |||
20h ago | SELL | $8,190.67 | 1.32B | 13.72 | $0.056185 | |||
20h ago | BUY | $4,162.32 | 646,977,593 | 6.96 | $0.056433 | |||
21h ago | SELL | $10,390.65 | 1.66B | 17.38 | $0.056241 | |||
21h ago | BUY | $1,808.87 | 269,409,571 | 3.02 | $0.056714 | |||
21h ago | BUY | $1,502.75 | 229,215,153 | 2.50 | $0.056556 | |||
21h ago | BUY | $3,272.89 | 538,622,666 | 5.47 | $0.056076 | |||
22h ago | BUY | $4,414.08 | 771,391,049 | 7.38 | $0.055722 | |||
22h ago | SELL | $5,371.64 | 935,945,180 | 8.98 | $0.055739 | |||
22h ago | BUY | $7,683.67 | 1.36B | 12.89 | $0.055645 | |||
22h ago | SELL | $9,663.60 | 1.76B | 16.21 | $0.055494 | |||
22h ago | BUY | $7,573.98 | 1.35B | 12.70 | $0.055615 | |||
22h ago | SELL | $6,931.99 | 1.35B | 11.63 | $0.055151 | |||
23h ago | BUY | $8,441.64 | 1.65B | 14.17 | $0.055114 | |||
23h ago | SELL | $4,707.43 | 1.03B | 7.90 | $0.054581 | |||
23h ago | SELL | $7,435.82 | 1.48B | 12.48 | $0.055032 | |||
23h ago | BUY | $9,559.21 | 1.92B | 16.04 | $0.054975 | |||
1d ago | BUY | $5,208.93 | 1.21B | 8.65 | $0.054318 | |||
1d ago | SELL | $1,851.29 | 458,436,773 | 3.06 | $0.054038 | |||
1d ago | SELL | $6,965.85 | 1.61B | 11.53 | $0.054332 | |||
1d ago | BUY | $1,358.08 | 298,084,041 | 2.24 | $0.054556 | |||
1d ago | BUY | $1,846.18 | 415,601,563 | 3.05 | $0.054442 | |||
1d ago | BUY | $7,642.71 | 1.85B | 12.59 | $0.054138 | |||
1d ago | SELL | $84.94 | 23,692,679 | 0.1402 | $0.053585 | |||
1d ago | SELL | $254.28 | 70,834,895 | 0.4205 | $0.053589 | 10 | ||
1d ago | SELL | $468.60 | 129,862,232 | 0.7756 | $0.053608 |